Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7107 | Ticks modelled | 326431 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4765.00 | Gross profit | 7813.94 | Gross loss | -3048.94 |
| Profit factor | 2.56 | Expected payoff | 7.85 | ||
| Absolute drawdown | 171.44 | Maximal drawdown | 880.47 (15.19%) | Relative drawdown | 25.77% (624.33) |
| Total trades | 607 | Short positions (won %) | 299 (63.55%) | Long positions (won %) | 308 (71.10%) |
| Profit trades (% of total) | 409 (67.38%) | Loss trades (% of total) | 198 (32.62%) | ||
| Largest | profit trade | 31.76 | loss trade | -31.76 | |
| Average | profit trade | 19.10 | loss trade | -15.40 | |
| Maximum | consecutive wins (profit in money) | 39 (725.54) | consecutive losses (loss in money) | 26 (-515.33) | |
| Maximal | consecutive profit (count of wins) | 957.06 (37) | consecutive loss (count of losses) | -515.33 (26) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 02:00 | buy | 1 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 02:00 | modify | 1 | 0.10 | 97.911 | 97.411 | 98.411 | ||
| 3 | 2024.12.02 02:01 | buy | 2 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 02:01 | modify | 2 | 0.10 | 97.872 | 97.372 | 98.372 | ||
| 5 | 2024.12.02 02:06 | buy | 3 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 02:06 | modify | 3 | 0.10 | 97.843 | 97.343 | 98.343 | ||
| 7 | 2024.12.02 02:16 | buy | 4 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 02:16 | modify | 4 | 0.10 | 97.816 | 97.316 | 98.316 | ||
| 9 | 2024.12.02 02:30 | buy | 5 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 02:30 | modify | 5 | 0.10 | 97.945 | 97.445 | 98.445 | ||
| 11 | 2024.12.02 02:33 | buy | 6 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 02:33 | modify | 6 | 0.10 | 97.975 | 97.475 | 98.475 | ||
| 13 | 2024.12.02 05:48 | buy | 7 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 05:48 | modify | 7 | 0.10 | 98.003 | 97.503 | 98.503 | ||
| 15 | 2024.12.02 05:55 | buy | 8 | 0.10 | 98.036 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 05:55 | modify | 8 | 0.10 | 98.036 | 97.536 | 98.536 | ||
| 17 | 2024.12.02 07:00 | sell | 9 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 07:00 | modify | 9 | 0.10 | 97.858 | 98.358 | 97.358 | ||
| 19 | 2024.12.02 07:03 | sell | 10 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 07:03 | modify | 10 | 0.10 | 97.887 | 98.387 | 97.387 | ||
| 21 | 2024.12.02 07:08 | sell | 11 | 0.10 | 97.817 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 07:08 | modify | 11 | 0.10 | 97.817 | 98.317 | 97.317 | ||
| 23 | 2024.12.02 07:09 | sell | 12 | 0.10 | 97.789 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 07:09 | modify | 12 | 0.10 | 97.789 | 98.289 | 97.289 | ||
| 25 | 2024.12.02 07:13 | sell | 13 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 26 | 2024.12.02 07:13 | modify | 13 | 0.10 | 97.756 | 98.256 | 97.256 | ||
| 27 | 2024.12.02 07:13 | sell | 14 | 0.10 | 97.728 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 07:13 | modify | 14 | 0.10 | 97.728 | 98.228 | 97.228 | ||
| 29 | 2024.12.02 07:15 | sell | 15 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 30 | 2024.12.02 07:15 | modify | 15 | 0.10 | 97.691 | 98.191 | 97.191 | ||
| 31 | 2024.12.02 07:16 | sell | 16 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 32 | 2024.12.02 07:16 | modify | 16 | 0.10 | 97.665 | 98.165 | 97.165 | ||
| 33 | 2024.12.02 07:28 | sell | 17 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 34 | 2024.12.02 07:28 | modify | 17 | 0.10 | 97.639 | 98.139 | 97.139 | ||
| 35 | 2024.12.02 07:32 | sell | 18 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 36 | 2024.12.02 07:32 | modify | 18 | 0.10 | 97.607 | 98.107 | 97.107 | ||
| 37 | 2024.12.02 07:34 | sell | 19 | 0.10 | 97.581 | 0.000 | 0.000 | ||
| 38 | 2024.12.02 07:34 | modify | 19 | 0.10 | 97.581 | 98.081 | 97.081 | ||
| 39 | 2024.12.02 07:36 | sell | 20 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 07:36 | modify | 20 | 0.10 | 97.542 | 98.042 | 97.042 | ||
| 41 | 2024.12.02 07:36 | s/l | 8 | 0.10 | 97.536 | 97.536 | 98.536 | -31.75 | 968.25 |
| 42 | 2024.12.02 07:38 | sell | 21 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 43 | 2024.12.02 07:38 | modify | 21 | 0.10 | 97.521 | 98.021 | 97.021 | ||
| 44 | 2024.12.02 07:45 | s/l | 7 | 0.10 | 97.503 | 97.503 | 98.503 | -31.75 | 936.50 |
| 45 | 2024.12.02 08:42 | sell | 22 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 46 | 2024.12.02 08:42 | modify | 22 | 0.10 | 97.489 | 97.989 | 96.989 | ||
| 47 | 2024.12.02 11:44 | s/l | 6 | 0.10 | 97.475 | 97.475 | 98.475 | -31.75 | 904.75 |
| 48 | 2024.12.02 11:45 | sell | 23 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 49 | 2024.12.02 11:45 | modify | 23 | 0.10 | 97.455 | 97.955 | 96.955 | ||
| 50 | 2024.12.02 11:46 | s/l | 5 | 0.10 | 97.445 | 97.445 | 98.445 | -31.75 | 873.00 |
| 51 | 2024.12.02 11:52 | sell | 24 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 52 | 2024.12.02 11:52 | modify | 24 | 0.10 | 97.430 | 97.930 | 96.930 | ||
| 53 | 2024.12.02 12:04 | s/l | 1 | 0.10 | 97.411 | 97.411 | 98.411 | -31.75 | 841.25 |
| 54 | 2024.12.02 12:04 | sell | 25 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 55 | 2024.12.02 12:04 | modify | 25 | 0.10 | 97.401 | 97.901 | 96.901 | ||
| 56 | 2024.12.02 12:27 | s/l | 2 | 0.10 | 97.372 | 97.372 | 98.372 | -31.75 | 809.50 |
| 57 | 2024.12.02 12:27 | sell | 26 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 58 | 2024.12.02 12:27 | modify | 26 | 0.10 | 97.368 | 97.868 | 96.868 | ||
| 59 | 2024.12.02 12:27 | t/p | 10 | 0.10 | 97.387 | 98.387 | 97.387 | 31.75 | 841.25 |
| 60 | 2024.12.02 12:29 | s/l | 3 | 0.10 | 97.343 | 97.343 | 98.343 | -31.75 | 809.50 |
| 61 | 2024.12.02 12:33 | t/p | 9 | 0.10 | 97.358 | 98.358 | 97.358 | 31.75 | 841.25 |
| 62 | 2024.12.02 12:33 | sell | 27 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 63 | 2024.12.02 12:33 | modify | 27 | 0.10 | 97.326 | 97.826 | 96.826 | ||
| 64 | 2024.12.02 12:33 | s/l | 4 | 0.10 | 97.316 | 97.316 | 98.316 | -31.76 | 809.49 |
| 65 | 2024.12.02 12:39 | t/p | 11 | 0.10 | 97.317 | 98.317 | 97.317 | 31.75 | 841.24 |
| 66 | 2024.12.02 12:39 | sell | 28 | 0.10 | 97.272 | 0.000 | 0.000 | ||
| 67 | 2024.12.02 12:39 | modify | 28 | 0.10 | 97.272 | 97.772 | 96.772 | ||
| 68 | 2024.12.02 12:40 | t/p | 12 | 0.10 | 97.289 | 98.289 | 97.289 | 31.75 | 872.99 |
| 69 | 2024.12.02 12:40 | sell | 29 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 70 | 2024.12.02 12:40 | modify | 29 | 0.10 | 97.245 | 97.745 | 96.745 | ||
| 71 | 2024.12.02 12:50 | t/p | 13 | 0.10 | 97.256 | 98.256 | 97.256 | 31.75 | 904.74 |
| 72 | 2024.12.02 12:51 | sell | 30 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 73 | 2024.12.02 12:51 | modify | 30 | 0.10 | 97.219 | 97.719 | 96.719 | ||
| 74 | 2024.12.02 12:54 | t/p | 14 | 0.10 | 97.228 | 98.228 | 97.228 | 31.74 | 936.48 |
| 75 | 2024.12.02 12:57 | sell | 31 | 0.10 | 97.191 | 0.000 | 0.000 | ||
| 76 | 2024.12.02 12:57 | modify | 31 | 0.10 | 97.191 | 97.691 | 96.691 | ||
| 77 | 2024.12.02 13:46 | t/p | 15 | 0.10 | 97.191 | 98.191 | 97.191 | 31.74 | 968.22 |
| 78 | 2024.12.02 13:46 | sell | 32 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 79 | 2024.12.02 13:46 | modify | 32 | 0.10 | 97.159 | 97.659 | 96.659 | ||
| 80 | 2024.12.02 13:55 | t/p | 16 | 0.10 | 97.165 | 98.165 | 97.165 | 31.75 | 999.97 |
| 81 | 2024.12.02 13:55 | sell | 33 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 82 | 2024.12.02 13:55 | modify | 33 | 0.10 | 97.130 | 97.630 | 96.630 | ||
| 83 | 2024.12.02 13:56 | t/p | 17 | 0.10 | 97.139 | 98.139 | 97.139 | 31.75 | 1031.72 |
| 84 | 2024.12.02 13:56 | sell | 34 | 0.10 | 97.098 | 0.000 | 0.000 | ||
| 85 | 2024.12.02 13:56 | modify | 34 | 0.10 | 97.098 | 97.598 | 96.598 | ||
| 86 | 2024.12.02 13:56 | t/p | 18 | 0.10 | 97.107 | 98.107 | 97.107 | 31.75 | 1063.47 |
| 87 | 2024.12.02 13:57 | sell | 35 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 88 | 2024.12.02 13:57 | modify | 35 | 0.10 | 97.059 | 97.559 | 96.559 | ||
| 89 | 2024.12.02 14:00 | close | 35 | 0.10 | 97.127 | 97.559 | 96.559 | -4.32 | 1059.15 |
| 90 | 2024.12.02 14:00 | close | 34 | 0.10 | 97.127 | 97.598 | 96.598 | -1.84 | 1057.31 |
| 91 | 2024.12.02 14:00 | close | 33 | 0.10 | 97.127 | 97.630 | 96.630 | 0.19 | 1057.50 |
| 92 | 2024.12.02 14:00 | close | 32 | 0.10 | 97.127 | 97.659 | 96.659 | 2.03 | 1059.53 |
| 93 | 2024.12.02 14:00 | close | 31 | 0.10 | 97.127 | 97.691 | 96.691 | 4.07 | 1063.60 |
| 94 | 2024.12.02 14:00 | close | 30 | 0.10 | 97.127 | 97.719 | 96.719 | 5.84 | 1069.44 |
| 95 | 2024.12.02 14:00 | close | 29 | 0.10 | 97.127 | 97.745 | 96.745 | 7.49 | 1076.93 |
| 96 | 2024.12.02 14:00 | close | 28 | 0.10 | 97.127 | 97.772 | 96.772 | 9.21 | 1086.14 |
| 97 | 2024.12.02 14:00 | close | 27 | 0.10 | 97.127 | 97.826 | 96.826 | 12.64 | 1098.78 |
| 98 | 2024.12.02 14:00 | close | 26 | 0.10 | 97.127 | 97.868 | 96.868 | 15.30 | 1114.08 |
| 99 | 2024.12.02 14:00 | close | 25 | 0.10 | 97.127 | 97.901 | 96.901 | 17.40 | 1131.48 |
| 100 | 2024.12.02 14:00 | close | 24 | 0.10 | 97.127 | 97.930 | 96.930 | 19.24 | 1150.72 |
| 101 | 2024.12.02 14:00 | close | 23 | 0.10 | 97.127 | 97.955 | 96.955 | 20.83 | 1171.55 |
| 102 | 2024.12.02 14:00 | close | 22 | 0.10 | 97.127 | 97.989 | 96.989 | 22.99 | 1194.54 |
| 103 | 2024.12.02 14:00 | close | 21 | 0.10 | 97.127 | 98.021 | 97.021 | 25.02 | 1219.56 |
| 104 | 2024.12.02 14:00 | close | 20 | 0.10 | 97.127 | 98.042 | 97.042 | 26.35 | 1245.91 |
| 105 | 2024.12.02 14:00 | close | 19 | 0.10 | 97.127 | 98.081 | 97.081 | 28.83 | 1274.74 |
| 106 | 2024.12.03 02:00 | buy | 36 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 107 | 2024.12.03 02:00 | modify | 36 | 0.10 | 96.940 | 96.440 | 97.440 | ||
| 108 | 2024.12.03 02:01 | buy | 37 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 109 | 2024.12.03 02:01 | modify | 37 | 0.10 | 96.909 | 96.409 | 97.409 | ||
| 110 | 2024.12.03 02:09 | buy | 38 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 111 | 2024.12.03 02:09 | modify | 38 | 0.10 | 96.970 | 96.470 | 97.470 | ||
| 112 | 2024.12.03 02:20 | buy | 39 | 0.10 | 96.876 | 0.000 | 0.000 | ||
| 113 | 2024.12.03 02:20 | modify | 39 | 0.10 | 96.876 | 96.376 | 97.376 | ||
| 114 | 2024.12.03 02:27 | buy | 40 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 115 | 2024.12.03 02:27 | modify | 40 | 0.10 | 96.841 | 96.341 | 97.341 | ||
| 116 | 2024.12.03 02:38 | buy | 41 | 0.10 | 96.818 | 0.000 | 0.000 | ||
| 117 | 2024.12.03 02:38 | modify | 41 | 0.10 | 96.818 | 96.318 | 97.318 | ||
| 118 | 2024.12.03 02:42 | buy | 42 | 0.10 | 96.788 | 0.000 | 0.000 | ||
| 119 | 2024.12.03 02:42 | modify | 42 | 0.10 | 96.788 | 96.288 | 97.288 | ||
| 120 | 2024.12.03 03:31 | buy | 43 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 121 | 2024.12.03 03:31 | modify | 43 | 0.10 | 97.001 | 96.501 | 97.501 | ||
| 122 | 2024.12.03 03:33 | buy | 44 | 0.10 | 97.033 | 0.000 | 0.000 | ||
| 123 | 2024.12.03 03:33 | modify | 44 | 0.10 | 97.033 | 96.533 | 97.533 | ||
| 124 | 2024.12.03 03:40 | buy | 45 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 125 | 2024.12.03 03:40 | modify | 45 | 0.10 | 97.064 | 96.564 | 97.564 | ||
| 126 | 2024.12.03 03:41 | buy | 46 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 127 | 2024.12.03 03:41 | modify | 46 | 0.10 | 97.090 | 96.590 | 97.590 | ||
| 128 | 2024.12.03 03:47 | buy | 47 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 129 | 2024.12.03 03:47 | modify | 47 | 0.10 | 97.129 | 96.629 | 97.629 | ||
| 130 | 2024.12.03 04:08 | buy | 48 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 131 | 2024.12.03 04:08 | modify | 48 | 0.10 | 97.158 | 96.658 | 97.658 | ||
| 132 | 2024.12.03 04:16 | buy | 49 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 133 | 2024.12.03 04:16 | modify | 49 | 0.10 | 97.180 | 96.680 | 97.680 | ||
| 134 | 2024.12.03 05:25 | buy | 50 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 135 | 2024.12.03 05:25 | modify | 50 | 0.10 | 97.212 | 96.712 | 97.712 | ||
| 136 | 2024.12.03 07:33 | buy | 51 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 137 | 2024.12.03 07:33 | modify | 51 | 0.10 | 97.240 | 96.740 | 97.740 | ||
| 138 | 2024.12.03 07:42 | buy | 52 | 0.10 | 97.271 | 0.000 | 0.000 | ||
| 139 | 2024.12.03 07:42 | modify | 52 | 0.10 | 97.271 | 96.771 | 97.771 | ||
| 140 | 2024.12.03 07:44 | buy | 53 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 141 | 2024.12.03 07:44 | modify | 53 | 0.10 | 97.300 | 96.800 | 97.800 | ||
| 142 | 2024.12.03 07:59 | t/p | 42 | 0.10 | 97.288 | 96.288 | 97.288 | 31.75 | 1306.49 |
| 143 | 2024.12.03 08:00 | buy | 54 | 0.10 | 97.343 | 0.000 | 0.000 | ||
| 144 | 2024.12.03 08:00 | modify | 54 | 0.10 | 97.343 | 96.843 | 97.843 | ||
| 145 | 2024.12.03 08:00 | t/p | 41 | 0.10 | 97.318 | 96.318 | 97.318 | 31.75 | 1338.24 |
| 146 | 2024.12.03 08:00 | buy | 55 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 147 | 2024.12.03 08:00 | modify | 55 | 0.10 | 97.364 | 96.864 | 97.864 | ||
| 148 | 2024.12.03 08:03 | t/p | 40 | 0.10 | 97.341 | 96.341 | 97.341 | 31.75 | 1369.99 |
| 149 | 2024.12.03 08:04 | t/p | 39 | 0.10 | 97.376 | 96.376 | 97.376 | 31.75 | 1401.74 |
| 150 | 2024.12.03 08:04 | buy | 56 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 151 | 2024.12.03 08:04 | modify | 56 | 0.10 | 97.431 | 96.931 | 97.931 | ||
| 152 | 2024.12.03 08:05 | t/p | 37 | 0.10 | 97.409 | 96.409 | 97.409 | 31.75 | 1433.49 |
| 153 | 2024.12.03 08:06 | buy | 57 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 154 | 2024.12.03 08:06 | modify | 57 | 0.10 | 97.460 | 96.960 | 97.960 | ||
| 155 | 2024.12.03 08:06 | t/p | 36 | 0.10 | 97.440 | 96.440 | 97.440 | 31.75 | 1465.24 |
| 156 | 2024.12.03 08:06 | buy | 58 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 157 | 2024.12.03 08:06 | modify | 58 | 0.10 | 97.482 | 96.982 | 97.982 | ||
| 158 | 2024.12.03 08:06 | t/p | 38 | 0.10 | 97.470 | 96.470 | 97.470 | 31.75 | 1496.99 |
| 159 | 2024.12.03 08:07 | buy | 59 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 160 | 2024.12.03 08:07 | modify | 59 | 0.10 | 97.513 | 97.013 | 98.013 | ||
| 161 | 2024.12.03 08:08 | t/p | 43 | 0.10 | 97.501 | 96.501 | 97.501 | 31.75 | 1528.74 |
| 162 | 2024.12.03 08:08 | close | 59 | 0.10 | 97.512 | 97.013 | 98.013 | -0.06 | 1528.68 |
| 163 | 2024.12.03 08:08 | close | 58 | 0.10 | 97.512 | 96.982 | 97.982 | 1.90 | 1530.58 |
| 164 | 2024.12.03 08:08 | close | 57 | 0.10 | 97.512 | 96.960 | 97.960 | 3.30 | 1533.88 |
| 165 | 2024.12.03 08:08 | close | 56 | 0.10 | 97.512 | 96.931 | 97.931 | 5.14 | 1539.02 |
| 166 | 2024.12.03 08:08 | close | 55 | 0.10 | 97.512 | 96.864 | 97.864 | 9.40 | 1548.42 |
| 167 | 2024.12.03 08:08 | close | 54 | 0.10 | 97.512 | 96.843 | 97.843 | 10.73 | 1559.15 |
| 168 | 2024.12.03 08:08 | close | 53 | 0.10 | 97.512 | 96.800 | 97.800 | 13.46 | 1572.61 |
| 169 | 2024.12.03 08:08 | close | 52 | 0.10 | 97.512 | 96.771 | 97.771 | 15.30 | 1587.91 |
| 170 | 2024.12.03 08:08 | close | 51 | 0.10 | 97.512 | 96.740 | 97.740 | 17.27 | 1605.18 |
| 171 | 2024.12.03 08:08 | close | 50 | 0.10 | 97.512 | 96.712 | 97.712 | 19.05 | 1624.23 |
| 172 | 2024.12.03 08:08 | close | 49 | 0.10 | 97.512 | 96.680 | 97.680 | 21.08 | 1645.31 |
| 173 | 2024.12.03 08:08 | close | 48 | 0.10 | 97.512 | 96.658 | 97.658 | 22.48 | 1667.79 |
| 174 | 2024.12.03 08:08 | close | 47 | 0.10 | 97.512 | 96.629 | 97.629 | 24.32 | 1692.11 |
| 175 | 2024.12.03 08:08 | close | 46 | 0.10 | 97.512 | 96.590 | 97.590 | 26.80 | 1718.91 |
| 176 | 2024.12.03 08:08 | close | 45 | 0.10 | 97.512 | 96.564 | 97.564 | 28.45 | 1747.36 |
| 177 | 2024.12.03 08:08 | close | 44 | 0.10 | 97.512 | 96.533 | 97.533 | 30.42 | 1777.78 |
| 178 | 2024.12.04 02:00 | sell | 60 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 179 | 2024.12.04 02:00 | modify | 60 | 0.10 | 96.761 | 97.261 | 96.261 | ||
| 180 | 2024.12.04 02:00 | sell | 61 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 181 | 2024.12.04 02:00 | modify | 61 | 0.10 | 96.730 | 97.230 | 96.230 | ||
| 182 | 2024.12.04 02:04 | sell | 62 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 183 | 2024.12.04 02:04 | modify | 62 | 0.10 | 96.701 | 97.201 | 96.201 | ||
| 184 | 2024.12.04 02:09 | sell | 63 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 185 | 2024.12.04 02:09 | modify | 63 | 0.10 | 96.671 | 97.171 | 96.171 | ||
| 186 | 2024.12.04 02:11 | sell | 64 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 187 | 2024.12.04 02:11 | modify | 64 | 0.10 | 96.641 | 97.141 | 96.141 | ||
| 188 | 2024.12.04 02:12 | sell | 65 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 189 | 2024.12.04 02:12 | modify | 65 | 0.10 | 96.608 | 97.108 | 96.108 | ||
| 190 | 2024.12.04 02:22 | sell | 66 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 191 | 2024.12.04 02:22 | modify | 66 | 0.10 | 96.578 | 97.078 | 96.078 | ||
| 192 | 2024.12.04 02:28 | sell | 67 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 193 | 2024.12.04 02:28 | modify | 67 | 0.10 | 96.542 | 97.042 | 96.042 | ||
| 194 | 2024.12.04 02:29 | sell | 68 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 195 | 2024.12.04 02:29 | modify | 68 | 0.10 | 96.519 | 97.019 | 96.019 | ||
| 196 | 2024.12.04 02:32 | sell | 69 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 197 | 2024.12.04 02:32 | modify | 69 | 0.10 | 96.481 | 96.981 | 95.981 | ||
| 198 | 2024.12.04 02:33 | sell | 70 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 199 | 2024.12.04 02:33 | modify | 70 | 0.10 | 96.460 | 96.960 | 95.960 | ||
| 200 | 2024.12.04 02:37 | sell | 71 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 201 | 2024.12.04 02:37 | modify | 71 | 0.10 | 96.350 | 96.850 | 95.850 | ||
| 202 | 2024.12.04 02:37 | sell | 72 | 0.10 | 96.375 | 0.000 | 0.000 | ||
| 203 | 2024.12.04 02:37 | modify | 72 | 0.10 | 96.375 | 96.875 | 95.875 | ||
| 204 | 2024.12.04 02:43 | sell | 73 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 205 | 2024.12.04 02:43 | modify | 73 | 0.10 | 96.309 | 96.809 | 95.809 | ||
| 206 | 2024.12.04 02:52 | sell | 74 | 0.10 | 96.281 | 0.000 | 0.000 | ||
| 207 | 2024.12.04 02:52 | modify | 74 | 0.10 | 96.281 | 96.781 | 95.781 | ||
| 208 | 2024.12.04 02:53 | sell | 75 | 0.10 | 96.239 | 0.000 | 0.000 | ||
| 209 | 2024.12.04 02:53 | modify | 75 | 0.10 | 96.239 | 96.739 | 95.739 | ||
| 210 | 2024.12.04 03:00 | buy | 76 | 0.10 | 96.311 | 0.000 | 0.000 | ||
| 211 | 2024.12.04 03:00 | modify | 76 | 0.10 | 96.311 | 95.811 | 96.811 | ||
| 212 | 2024.12.04 03:00 | buy | 77 | 0.10 | 96.274 | 0.000 | 0.000 | ||
| 213 | 2024.12.04 03:00 | modify | 77 | 0.10 | 96.274 | 95.774 | 96.774 | ||
| 214 | 2024.12.04 03:00 | t/p | 60 | 0.10 | 96.261 | 97.261 | 96.261 | 31.75 | 1809.53 |
| 215 | 2024.12.04 03:00 | buy | 78 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 216 | 2024.12.04 03:00 | modify | 78 | 0.10 | 96.250 | 95.750 | 96.750 | ||
| 217 | 2024.12.04 03:01 | t/p | 61 | 0.10 | 96.230 | 97.230 | 96.230 | 31.75 | 1841.28 |
| 218 | 2024.12.04 03:02 | buy | 79 | 0.10 | 96.219 | 0.000 | 0.000 | ||
| 219 | 2024.12.04 03:02 | modify | 79 | 0.10 | 96.219 | 95.719 | 96.719 | ||
| 220 | 2024.12.04 03:03 | t/p | 62 | 0.10 | 96.201 | 97.201 | 96.201 | 31.75 | 1873.03 |
| 221 | 2024.12.04 03:03 | buy | 80 | 0.10 | 96.180 | 0.000 | 0.000 | ||
| 222 | 2024.12.04 03:03 | modify | 80 | 0.10 | 96.180 | 95.680 | 96.680 | ||
| 223 | 2024.12.04 03:03 | t/p | 63 | 0.10 | 96.171 | 97.171 | 96.171 | 31.75 | 1904.78 |
| 224 | 2024.12.04 03:03 | buy | 81 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 225 | 2024.12.04 03:03 | modify | 81 | 0.10 | 96.160 | 95.660 | 96.660 | ||
| 226 | 2024.12.04 03:13 | t/p | 64 | 0.10 | 96.141 | 97.141 | 96.141 | 31.75 | 1936.53 |
| 227 | 2024.12.04 03:13 | buy | 82 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 228 | 2024.12.04 03:13 | modify | 82 | 0.10 | 96.126 | 95.626 | 96.626 | ||
| 229 | 2024.12.04 03:14 | t/p | 65 | 0.10 | 96.108 | 97.108 | 96.108 | 31.75 | 1968.28 |
| 230 | 2024.12.04 03:15 | buy | 83 | 0.10 | 96.100 | 0.000 | 0.000 | ||
| 231 | 2024.12.04 03:15 | modify | 83 | 0.10 | 96.100 | 95.600 | 96.600 | ||
| 232 | 2024.12.04 03:18 | t/p | 66 | 0.10 | 96.078 | 97.078 | 96.078 | 31.75 | 2000.03 |
| 233 | 2024.12.04 03:19 | buy | 84 | 0.10 | 96.065 | 0.000 | 0.000 | ||
| 234 | 2024.12.04 03:19 | modify | 84 | 0.10 | 96.065 | 95.565 | 96.565 | ||
| 235 | 2024.12.04 03:19 | t/p | 67 | 0.10 | 96.042 | 97.042 | 96.042 | 31.75 | 2031.78 |
| 236 | 2024.12.04 03:19 | buy | 85 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 237 | 2024.12.04 03:19 | modify | 85 | 0.10 | 96.036 | 95.536 | 96.536 | ||
| 238 | 2024.12.04 03:26 | t/p | 68 | 0.10 | 96.019 | 97.019 | 96.019 | 31.75 | 2063.53 |
| 239 | 2024.12.04 03:28 | buy | 86 | 0.10 | 95.999 | 0.000 | 0.000 | ||
| 240 | 2024.12.04 03:28 | modify | 86 | 0.10 | 95.999 | 95.499 | 96.499 | ||
| 241 | 2024.12.04 03:30 | t/p | 69 | 0.10 | 95.981 | 96.981 | 95.981 | 31.75 | 2095.28 |
| 242 | 2024.12.04 03:30 | buy | 87 | 0.10 | 95.972 | 0.000 | 0.000 | ||
| 243 | 2024.12.04 03:30 | modify | 87 | 0.10 | 95.972 | 95.472 | 96.472 | ||
| 244 | 2024.12.04 03:32 | t/p | 70 | 0.10 | 95.960 | 96.960 | 95.960 | 31.75 | 2127.03 |
| 245 | 2024.12.04 03:32 | buy | 88 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 246 | 2024.12.04 03:32 | modify | 88 | 0.10 | 95.947 | 95.447 | 96.447 | ||
| 247 | 2024.12.04 04:13 | buy | 89 | 0.10 | 96.343 | 0.000 | 0.000 | ||
| 248 | 2024.12.04 04:13 | modify | 89 | 0.10 | 96.343 | 95.843 | 96.843 | ||
| 249 | 2024.12.04 04:14 | close | 89 | 0.10 | 96.337 | 95.843 | 96.843 | -0.38 | 2126.65 |
| 250 | 2024.12.04 04:14 | close | 88 | 0.10 | 96.337 | 95.447 | 96.447 | 24.77 | 2151.42 |
| 251 | 2024.12.04 04:14 | close | 87 | 0.10 | 96.337 | 95.472 | 96.472 | 23.18 | 2174.60 |
| 252 | 2024.12.04 04:14 | close | 86 | 0.10 | 96.337 | 95.499 | 96.499 | 21.47 | 2196.07 |
| 253 | 2024.12.04 04:14 | close | 85 | 0.10 | 96.337 | 95.536 | 96.536 | 19.12 | 2215.19 |
| 254 | 2024.12.04 04:14 | close | 84 | 0.10 | 96.337 | 95.565 | 96.565 | 17.28 | 2232.47 |
| 255 | 2024.12.04 04:14 | close | 83 | 0.10 | 96.337 | 95.600 | 96.600 | 15.05 | 2247.52 |
| 256 | 2024.12.04 04:14 | close | 82 | 0.10 | 96.337 | 95.626 | 96.626 | 13.40 | 2260.92 |
| 257 | 2024.12.04 04:14 | close | 81 | 0.10 | 96.337 | 95.660 | 96.660 | 11.24 | 2272.16 |
| 258 | 2024.12.04 04:14 | close | 80 | 0.10 | 96.337 | 95.680 | 96.680 | 9.97 | 2282.13 |
| 259 | 2024.12.04 04:14 | close | 79 | 0.10 | 96.337 | 95.719 | 96.719 | 7.50 | 2289.63 |
| 260 | 2024.12.04 04:14 | close | 78 | 0.10 | 96.337 | 95.750 | 96.750 | 5.53 | 2295.16 |
| 261 | 2024.12.04 04:14 | close | 77 | 0.10 | 96.337 | 95.774 | 96.774 | 4.00 | 2299.16 |
| 262 | 2024.12.04 04:14 | close | 76 | 0.10 | 96.337 | 95.811 | 96.811 | 1.66 | 2300.82 |
| 263 | 2024.12.04 04:14 | close | 75 | 0.10 | 96.367 | 96.739 | 95.739 | -8.12 | 2292.70 |
| 264 | 2024.12.04 04:14 | close | 74 | 0.10 | 96.367 | 96.781 | 95.781 | -5.46 | 2287.24 |
| 265 | 2024.12.04 04:14 | close | 73 | 0.10 | 96.367 | 96.809 | 95.809 | -3.68 | 2283.56 |
| 266 | 2024.12.04 04:14 | close | 72 | 0.10 | 96.367 | 96.875 | 95.875 | 0.51 | 2284.07 |
| 267 | 2024.12.04 04:14 | close | 71 | 0.10 | 96.367 | 96.850 | 95.850 | -1.08 | 2282.99 |
| 268 | 2024.12.05 02:00 | sell | 90 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 269 | 2024.12.05 02:00 | modify | 90 | 0.10 | 96.772 | 97.272 | 96.272 | ||
| 270 | 2024.12.05 02:01 | sell | 91 | 0.10 | 96.742 | 0.000 | 0.000 | ||
| 271 | 2024.12.05 02:01 | modify | 91 | 0.10 | 96.742 | 97.242 | 96.242 | ||
| 272 | 2024.12.05 02:02 | sell | 92 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 273 | 2024.12.05 02:02 | modify | 92 | 0.10 | 96.708 | 97.208 | 96.208 | ||
| 274 | 2024.12.05 02:22 | sell | 93 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 275 | 2024.12.05 02:22 | modify | 93 | 0.10 | 96.682 | 97.182 | 96.182 | ||
| 276 | 2024.12.05 02:52 | sell | 94 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 277 | 2024.12.05 02:52 | modify | 94 | 0.10 | 96.652 | 97.152 | 96.152 | ||
| 278 | 2024.12.05 03:12 | sell | 95 | 0.10 | 96.621 | 0.000 | 0.000 | ||
| 279 | 2024.12.05 03:12 | modify | 95 | 0.10 | 96.621 | 97.121 | 96.121 | ||
| 280 | 2024.12.05 05:17 | sell | 96 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 281 | 2024.12.05 05:17 | modify | 96 | 0.10 | 96.578 | 97.078 | 96.078 | ||
| 282 | 2024.12.05 05:26 | sell | 97 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 283 | 2024.12.05 05:26 | modify | 97 | 0.10 | 96.558 | 97.058 | 96.058 | ||
| 284 | 2024.12.05 05:42 | sell | 98 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 285 | 2024.12.05 05:42 | modify | 98 | 0.10 | 96.532 | 97.032 | 96.032 | ||
| 286 | 2024.12.05 05:42 | sell | 99 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 287 | 2024.12.05 05:42 | modify | 99 | 0.10 | 96.497 | 96.997 | 95.997 | ||
| 288 | 2024.12.05 05:42 | sell | 100 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 289 | 2024.12.05 05:42 | modify | 100 | 0.10 | 96.461 | 96.961 | 95.961 | ||
| 290 | 2024.12.05 05:43 | sell | 101 | 0.10 | 96.439 | 0.000 | 0.000 | ||
| 291 | 2024.12.05 05:43 | modify | 101 | 0.10 | 96.439 | 96.939 | 95.939 | ||
| 292 | 2024.12.05 05:45 | sell | 102 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 293 | 2024.12.05 05:45 | modify | 102 | 0.10 | 96.408 | 96.908 | 95.908 | ||
| 294 | 2024.12.05 06:00 | buy | 103 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 295 | 2024.12.05 06:00 | modify | 103 | 0.10 | 96.529 | 96.029 | 97.029 | ||
| 296 | 2024.12.05 06:02 | buy | 104 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 297 | 2024.12.05 06:02 | modify | 104 | 0.10 | 96.501 | 96.001 | 97.001 | ||
| 298 | 2024.12.05 06:05 | buy | 105 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 299 | 2024.12.05 06:05 | modify | 105 | 0.10 | 96.470 | 95.970 | 96.970 | ||
| 300 | 2024.12.05 06:06 | buy | 106 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 301 | 2024.12.05 06:06 | modify | 106 | 0.10 | 96.442 | 95.942 | 96.942 | ||
| 302 | 2024.12.05 06:21 | buy | 107 | 0.10 | 96.398 | 0.000 | 0.000 | ||
| 303 | 2024.12.05 06:21 | modify | 107 | 0.10 | 96.398 | 95.898 | 96.898 | ||
| 304 | 2024.12.05 06:50 | buy | 108 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 305 | 2024.12.05 06:50 | modify | 108 | 0.10 | 96.380 | 95.880 | 96.880 | ||
| 306 | 2024.12.05 07:09 | buy | 109 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 307 | 2024.12.05 07:09 | modify | 109 | 0.10 | 96.566 | 96.066 | 97.066 | ||
| 308 | 2024.12.05 07:18 | buy | 110 | 0.10 | 96.596 | 0.000 | 0.000 | ||
| 309 | 2024.12.05 07:18 | modify | 110 | 0.10 | 96.596 | 96.096 | 97.096 | ||
| 310 | 2024.12.05 07:19 | buy | 111 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 311 | 2024.12.05 07:19 | modify | 111 | 0.10 | 96.627 | 96.127 | 97.127 | ||
| 312 | 2024.12.05 07:23 | buy | 112 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 313 | 2024.12.05 07:23 | modify | 112 | 0.10 | 96.654 | 96.154 | 97.154 | ||
| 314 | 2024.12.05 08:54 | sell | 113 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 315 | 2024.12.05 08:54 | modify | 113 | 0.10 | 96.806 | 97.306 | 96.306 | ||
| 316 | 2024.12.05 11:02 | buy | 114 | 0.10 | 96.689 | 0.000 | 0.000 | ||
| 317 | 2024.12.05 11:02 | modify | 114 | 0.10 | 96.689 | 96.189 | 97.189 | ||
| 318 | 2024.12.05 11:12 | buy | 115 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 319 | 2024.12.05 11:12 | modify | 115 | 0.10 | 96.714 | 96.214 | 97.214 | ||
| 320 | 2024.12.05 11:43 | buy | 116 | 0.10 | 96.742 | 0.000 | 0.000 | ||
| 321 | 2024.12.05 11:43 | modify | 116 | 0.10 | 96.742 | 96.242 | 97.242 | ||
| 322 | 2024.12.05 12:13 | buy | 117 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 323 | 2024.12.05 12:13 | modify | 117 | 0.10 | 96.772 | 96.272 | 97.272 | ||
| 324 | 2024.12.05 12:35 | buy | 118 | 0.10 | 96.802 | 0.000 | 0.000 | ||
| 325 | 2024.12.05 12:35 | modify | 118 | 0.10 | 96.802 | 96.302 | 97.302 | ||
| 326 | 2024.12.05 13:01 | buy | 119 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 327 | 2024.12.05 13:01 | modify | 119 | 0.10 | 96.832 | 96.332 | 97.332 | ||
| 328 | 2024.12.05 13:10 | buy | 120 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 329 | 2024.12.05 13:10 | modify | 120 | 0.10 | 96.874 | 96.374 | 97.374 | ||
| 330 | 2024.12.05 13:32 | buy | 121 | 0.10 | 96.892 | 0.000 | 0.000 | ||
| 331 | 2024.12.05 13:32 | modify | 121 | 0.10 | 96.892 | 96.392 | 97.392 | ||
| 332 | 2024.12.05 13:34 | s/l | 102 | 0.10 | 96.908 | 96.908 | 95.908 | -31.75 | 2251.24 |
| 333 | 2024.12.05 13:34 | t/p | 108 | 0.10 | 96.880 | 95.880 | 96.880 | 31.75 | 2282.99 |
| 334 | 2024.12.05 13:35 | s/l | 101 | 0.10 | 96.939 | 96.939 | 95.939 | -31.74 | 2251.25 |
| 335 | 2024.12.05 13:35 | t/p | 107 | 0.10 | 96.898 | 95.898 | 96.898 | 31.75 | 2283.00 |
| 336 | 2024.12.05 13:35 | buy | 122 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 337 | 2024.12.05 13:35 | modify | 122 | 0.10 | 96.960 | 96.460 | 97.460 | ||
| 338 | 2024.12.05 13:35 | s/l | 100 | 0.10 | 96.961 | 96.961 | 95.961 | -31.75 | 2251.25 |
| 339 | 2024.12.05 13:35 | t/p | 106 | 0.10 | 96.942 | 95.942 | 96.942 | 31.75 | 2283.00 |
| 340 | 2024.12.05 13:36 | buy | 123 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 341 | 2024.12.05 13:36 | modify | 123 | 0.10 | 96.983 | 96.483 | 97.483 | ||
| 342 | 2024.12.05 13:37 | buy | 124 | 0.10 | 96.915 | 0.000 | 0.000 | ||
| 343 | 2024.12.05 13:37 | modify | 124 | 0.10 | 96.915 | 96.415 | 97.415 | ||
| 344 | 2024.12.05 13:49 | s/l | 99 | 0.10 | 96.997 | 96.997 | 95.997 | -31.75 | 2251.25 |
| 345 | 2024.12.05 13:51 | t/p | 105 | 0.10 | 96.970 | 95.970 | 96.970 | 31.75 | 2283.00 |
| 346 | 2024.12.05 13:51 | buy | 125 | 0.10 | 97.013 | 0.000 | 0.000 | ||
| 347 | 2024.12.05 13:51 | modify | 125 | 0.10 | 97.013 | 96.513 | 97.513 | ||
| 348 | 2024.12.05 13:51 | s/l | 98 | 0.10 | 97.032 | 97.032 | 96.032 | -31.75 | 2251.25 |
| 349 | 2024.12.05 13:51 | t/p | 104 | 0.10 | 97.001 | 96.001 | 97.001 | 31.75 | 2283.00 |
| 350 | 2024.12.05 13:52 | buy | 126 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 351 | 2024.12.05 13:52 | modify | 126 | 0.10 | 97.048 | 96.548 | 97.548 | ||
| 352 | 2024.12.05 13:54 | s/l | 97 | 0.10 | 97.058 | 97.058 | 96.058 | -31.75 | 2251.25 |
| 353 | 2024.12.05 13:54 | t/p | 103 | 0.10 | 97.029 | 96.029 | 97.029 | 31.75 | 2283.00 |
| 354 | 2024.12.05 13:54 | buy | 127 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 355 | 2024.12.05 13:54 | modify | 127 | 0.10 | 97.077 | 96.577 | 97.577 | ||
| 356 | 2024.12.05 13:57 | s/l | 96 | 0.10 | 97.078 | 97.078 | 96.078 | -31.75 | 2251.25 |
| 357 | 2024.12.05 14:00 | close | 127 | 0.10 | 97.030 | 96.577 | 97.577 | -2.99 | 2248.26 |
| 358 | 2024.12.05 14:00 | close | 126 | 0.10 | 97.030 | 96.548 | 97.548 | -1.15 | 2247.11 |
| 359 | 2024.12.05 14:00 | close | 125 | 0.10 | 97.030 | 96.513 | 97.513 | 1.08 | 2248.19 |
| 360 | 2024.12.05 14:00 | close | 124 | 0.10 | 97.030 | 96.415 | 97.415 | 7.30 | 2255.49 |
| 361 | 2024.12.05 14:00 | close | 123 | 0.10 | 97.030 | 96.483 | 97.483 | 2.98 | 2258.47 |
| 362 | 2024.12.05 14:00 | close | 122 | 0.10 | 97.030 | 96.460 | 97.460 | 4.44 | 2262.91 |
| 363 | 2024.12.05 14:00 | close | 121 | 0.10 | 97.030 | 96.392 | 97.392 | 8.76 | 2271.67 |
| 364 | 2024.12.05 14:00 | close | 120 | 0.10 | 97.030 | 96.374 | 97.374 | 9.90 | 2281.57 |
| 365 | 2024.12.05 14:00 | close | 119 | 0.10 | 97.030 | 96.332 | 97.332 | 12.57 | 2294.14 |
| 366 | 2024.12.05 14:00 | close | 118 | 0.10 | 97.030 | 96.302 | 97.302 | 14.48 | 2308.62 |
| 367 | 2024.12.05 14:00 | close | 117 | 0.10 | 97.030 | 96.272 | 97.272 | 16.38 | 2325.00 |
| 368 | 2024.12.05 14:00 | close | 116 | 0.10 | 97.030 | 96.242 | 97.242 | 18.29 | 2343.29 |
| 369 | 2024.12.05 14:00 | close | 115 | 0.10 | 97.030 | 96.214 | 97.214 | 20.06 | 2363.35 |
| 370 | 2024.12.05 14:00 | close | 114 | 0.10 | 97.030 | 96.189 | 97.189 | 21.65 | 2385.00 |
| 371 | 2024.12.05 14:00 | close | 113 | 0.10 | 97.060 | 97.306 | 96.306 | -16.13 | 2368.87 |
| 372 | 2024.12.05 14:00 | close | 112 | 0.10 | 97.030 | 96.154 | 97.154 | 23.87 | 2392.74 |
| 373 | 2024.12.05 14:00 | close | 111 | 0.10 | 97.030 | 96.127 | 97.127 | 25.59 | 2418.33 |
| 374 | 2024.12.05 14:00 | close | 110 | 0.10 | 97.030 | 96.096 | 97.096 | 27.56 | 2445.89 |
| 375 | 2024.12.05 14:00 | close | 109 | 0.10 | 97.030 | 96.066 | 97.066 | 29.46 | 2475.35 |
| 376 | 2024.12.05 14:00 | close | 95 | 0.10 | 97.060 | 97.121 | 96.121 | -27.88 | 2447.47 |
| 377 | 2024.12.05 14:00 | close | 94 | 0.10 | 97.060 | 97.152 | 96.152 | -25.91 | 2421.56 |
| 378 | 2024.12.05 14:00 | close | 93 | 0.10 | 97.060 | 97.182 | 96.182 | -24.00 | 2397.56 |
| 379 | 2024.12.05 14:00 | close | 92 | 0.10 | 97.060 | 97.208 | 96.208 | -22.35 | 2375.21 |
| 380 | 2024.12.05 14:00 | close | 91 | 0.10 | 97.060 | 97.242 | 96.242 | -20.19 | 2355.02 |
| 381 | 2024.12.05 14:00 | close | 90 | 0.10 | 97.060 | 97.272 | 96.272 | -18.29 | 2336.73 |
| 382 | 2024.12.06 02:00 | sell | 128 | 0.10 | 96.374 | 0.000 | 0.000 | ||
| 383 | 2024.12.06 02:00 | modify | 128 | 0.10 | 96.374 | 96.874 | 95.874 | ||
| 384 | 2024.12.06 02:01 | sell | 129 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 385 | 2024.12.06 02:01 | modify | 129 | 0.10 | 96.339 | 96.839 | 95.839 | ||
| 386 | 2024.12.06 02:07 | sell | 130 | 0.10 | 96.307 | 0.000 | 0.000 | ||
| 387 | 2024.12.06 02:07 | modify | 130 | 0.10 | 96.307 | 96.807 | 95.807 | ||
| 388 | 2024.12.06 02:28 | sell | 131 | 0.10 | 96.409 | 0.000 | 0.000 | ||
| 389 | 2024.12.06 02:28 | modify | 131 | 0.10 | 96.409 | 96.909 | 95.909 | ||
| 390 | 2024.12.06 02:30 | sell | 132 | 0.10 | 96.437 | 0.000 | 0.000 | ||
| 391 | 2024.12.06 02:30 | modify | 132 | 0.10 | 96.437 | 96.937 | 95.937 | ||
| 392 | 2024.12.06 02:31 | sell | 133 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 393 | 2024.12.06 02:31 | modify | 133 | 0.10 | 96.469 | 96.969 | 95.969 | ||
| 394 | 2024.12.06 02:32 | sell | 134 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 395 | 2024.12.06 02:32 | modify | 134 | 0.10 | 96.498 | 96.998 | 95.998 | ||
| 396 | 2024.12.06 06:44 | sell | 135 | 0.10 | 96.282 | 0.000 | 0.000 | ||
| 397 | 2024.12.06 06:44 | modify | 135 | 0.10 | 96.282 | 96.782 | 95.782 | ||
| 398 | 2024.12.06 07:00 | buy | 136 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 399 | 2024.12.06 07:00 | modify | 136 | 0.10 | 96.335 | 95.835 | 96.835 | ||
| 400 | 2024.12.06 07:00 | buy | 137 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 401 | 2024.12.06 07:00 | modify | 137 | 0.10 | 96.300 | 95.800 | 96.800 | ||
| 402 | 2024.12.06 07:05 | buy | 138 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 403 | 2024.12.06 07:05 | modify | 138 | 0.10 | 96.381 | 95.881 | 96.881 | ||
| 404 | 2024.12.06 07:10 | buy | 139 | 0.10 | 96.404 | 0.000 | 0.000 | ||
| 405 | 2024.12.06 07:10 | modify | 139 | 0.10 | 96.404 | 95.904 | 96.904 | ||
| 406 | 2024.12.06 07:17 | buy | 140 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 407 | 2024.12.06 07:17 | modify | 140 | 0.10 | 96.438 | 95.938 | 96.938 | ||
| 408 | 2024.12.06 07:20 | buy | 141 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 409 | 2024.12.06 07:20 | modify | 141 | 0.10 | 96.465 | 95.965 | 96.965 | ||
| 410 | 2024.12.06 07:24 | buy | 142 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 411 | 2024.12.06 07:24 | modify | 142 | 0.10 | 96.494 | 95.994 | 96.994 | ||
| 412 | 2024.12.06 07:26 | buy | 143 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 413 | 2024.12.06 07:26 | modify | 143 | 0.10 | 96.524 | 96.024 | 97.024 | ||
| 414 | 2024.12.06 08:00 | buy | 144 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 415 | 2024.12.06 08:00 | modify | 144 | 0.10 | 96.554 | 96.054 | 97.054 | ||
| 416 | 2024.12.06 08:01 | buy | 145 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 417 | 2024.12.06 08:01 | modify | 145 | 0.10 | 96.592 | 96.092 | 97.092 | ||
| 418 | 2024.12.06 08:03 | buy | 146 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 419 | 2024.12.06 08:03 | modify | 146 | 0.10 | 96.617 | 96.117 | 97.117 | ||
| 420 | 2024.12.06 08:16 | buy | 147 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 421 | 2024.12.06 08:16 | modify | 147 | 0.10 | 96.644 | 96.144 | 97.144 | ||
| 422 | 2024.12.06 08:17 | buy | 148 | 0.10 | 96.678 | 0.000 | 0.000 | ||
| 423 | 2024.12.06 08:17 | modify | 148 | 0.10 | 96.678 | 96.178 | 97.178 | ||
| 424 | 2024.12.06 09:08 | buy | 149 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 425 | 2024.12.06 09:08 | modify | 149 | 0.10 | 96.706 | 96.206 | 97.206 | ||
| 426 | 2024.12.06 09:12 | buy | 150 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 427 | 2024.12.06 09:12 | modify | 150 | 0.10 | 96.737 | 96.237 | 97.237 | ||
| 428 | 2024.12.06 09:16 | buy | 151 | 0.10 | 96.768 | 0.000 | 0.000 | ||
| 429 | 2024.12.06 09:16 | modify | 151 | 0.10 | 96.768 | 96.268 | 97.268 | ||
| 430 | 2024.12.06 09:25 | s/l | 135 | 0.10 | 96.782 | 96.782 | 95.782 | -31.75 | 2304.98 |
| 431 | 2024.12.06 09:25 | buy | 152 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 432 | 2024.12.06 09:25 | modify | 152 | 0.10 | 96.801 | 96.301 | 97.301 | ||
| 433 | 2024.12.06 09:28 | s/l | 130 | 0.10 | 96.807 | 96.807 | 95.807 | -31.75 | 2273.23 |
| 434 | 2024.12.06 09:46 | buy | 153 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 435 | 2024.12.06 09:46 | modify | 153 | 0.10 | 96.825 | 96.325 | 97.325 | ||
| 436 | 2024.12.06 13:58 | s/l | 153 | 0.10 | 96.325 | 96.325 | 97.325 | -31.76 | 2241.47 |
| 437 | 2024.12.06 13:59 | s/l | 152 | 0.10 | 96.301 | 96.301 | 97.301 | -31.75 | 2209.72 |
| 438 | 2024.12.06 14:00 | close | 151 | 0.10 | 96.294 | 96.268 | 97.268 | -30.10 | 2179.62 |
| 439 | 2024.12.06 14:00 | close | 150 | 0.10 | 96.294 | 96.237 | 97.237 | -28.13 | 2151.49 |
| 440 | 2024.12.06 14:00 | close | 149 | 0.10 | 96.294 | 96.206 | 97.206 | -26.16 | 2125.33 |
| 441 | 2024.12.06 14:00 | close | 148 | 0.10 | 96.294 | 96.178 | 97.178 | -24.38 | 2100.95 |
| 442 | 2024.12.06 14:00 | close | 147 | 0.10 | 96.294 | 96.144 | 97.144 | -22.22 | 2078.73 |
| 443 | 2024.12.06 14:00 | close | 146 | 0.10 | 96.294 | 96.117 | 97.117 | -20.51 | 2058.22 |
| 444 | 2024.12.06 14:00 | close | 145 | 0.10 | 96.294 | 96.092 | 97.092 | -18.92 | 2039.30 |
| 445 | 2024.12.06 14:00 | close | 144 | 0.10 | 96.294 | 96.054 | 97.054 | -16.51 | 2022.79 |
| 446 | 2024.12.06 14:00 | close | 143 | 0.10 | 96.294 | 96.024 | 97.024 | -14.60 | 2008.19 |
| 447 | 2024.12.06 14:00 | close | 142 | 0.10 | 96.294 | 95.994 | 96.994 | -12.70 | 1995.49 |
| 448 | 2024.12.06 14:00 | close | 141 | 0.10 | 96.294 | 95.965 | 96.965 | -10.85 | 1984.64 |
| 449 | 2024.12.06 14:00 | close | 140 | 0.10 | 96.294 | 95.938 | 96.938 | -9.14 | 1975.50 |
| 450 | 2024.12.06 14:00 | close | 139 | 0.10 | 96.294 | 95.904 | 96.904 | -6.98 | 1968.52 |
| 451 | 2024.12.06 14:00 | close | 138 | 0.10 | 96.294 | 95.881 | 96.881 | -5.52 | 1963.00 |
| 452 | 2024.12.06 14:00 | close | 137 | 0.10 | 96.294 | 95.800 | 96.800 | -0.38 | 1962.62 |
| 453 | 2024.12.06 14:00 | close | 136 | 0.10 | 96.294 | 95.835 | 96.835 | -2.60 | 1960.02 |
| 454 | 2024.12.06 14:00 | close | 134 | 0.10 | 96.324 | 96.998 | 95.998 | 11.05 | 1971.07 |
| 455 | 2024.12.06 14:00 | close | 133 | 0.10 | 96.324 | 96.969 | 95.969 | 9.21 | 1980.28 |
| 456 | 2024.12.06 14:00 | close | 132 | 0.10 | 96.324 | 96.937 | 95.937 | 7.18 | 1987.46 |
| 457 | 2024.12.06 14:00 | close | 131 | 0.10 | 96.324 | 96.909 | 95.909 | 5.40 | 1992.86 |
| 458 | 2024.12.06 14:00 | close | 129 | 0.10 | 96.324 | 96.839 | 95.839 | 0.96 | 1993.82 |
| 459 | 2024.12.06 14:00 | close | 128 | 0.10 | 96.324 | 96.874 | 95.874 | 3.18 | 1997.00 |
| 460 | 2024.12.09 02:00 | buy | 154 | 0.10 | 95.918 | 0.000 | 0.000 | ||
| 461 | 2024.12.09 02:00 | modify | 154 | 0.10 | 95.918 | 95.418 | 96.418 | ||
| 462 | 2024.12.09 02:00 | buy | 155 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 463 | 2024.12.09 02:00 | modify | 155 | 0.10 | 95.958 | 95.458 | 96.458 | ||
| 464 | 2024.12.09 02:03 | buy | 156 | 0.10 | 95.980 | 0.000 | 0.000 | ||
| 465 | 2024.12.09 02:03 | modify | 156 | 0.10 | 95.980 | 95.480 | 96.480 | ||
| 466 | 2024.12.09 02:04 | buy | 157 | 0.10 | 96.011 | 0.000 | 0.000 | ||
| 467 | 2024.12.09 02:04 | modify | 157 | 0.10 | 96.011 | 95.511 | 96.511 | ||
| 468 | 2024.12.09 02:08 | buy | 158 | 0.10 | 96.043 | 0.000 | 0.000 | ||
| 469 | 2024.12.09 02:08 | modify | 158 | 0.10 | 96.043 | 95.543 | 96.543 | ||
| 470 | 2024.12.09 02:47 | buy | 159 | 0.10 | 95.881 | 0.000 | 0.000 | ||
| 471 | 2024.12.09 02:47 | modify | 159 | 0.10 | 95.881 | 95.381 | 96.381 | ||
| 472 | 2024.12.09 03:41 | buy | 160 | 0.10 | 95.856 | 0.000 | 0.000 | ||
| 473 | 2024.12.09 03:41 | modify | 160 | 0.10 | 95.856 | 95.356 | 96.356 | ||
| 474 | 2024.12.09 03:48 | buy | 161 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 475 | 2024.12.09 03:48 | modify | 161 | 0.10 | 95.820 | 95.320 | 96.320 | ||
| 476 | 2024.12.09 03:58 | buy | 162 | 0.10 | 95.796 | 0.000 | 0.000 | ||
| 477 | 2024.12.09 03:58 | modify | 162 | 0.10 | 95.796 | 95.296 | 96.296 | ||
| 478 | 2024.12.09 04:00 | buy | 163 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 479 | 2024.12.09 04:00 | modify | 163 | 0.10 | 95.767 | 95.267 | 96.267 | ||
| 480 | 2024.12.09 04:36 | buy | 164 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 481 | 2024.12.09 04:36 | modify | 164 | 0.10 | 95.734 | 95.234 | 96.234 | ||
| 482 | 2024.12.09 04:39 | buy | 165 | 0.10 | 95.705 | 0.000 | 0.000 | ||
| 483 | 2024.12.09 04:39 | modify | 165 | 0.10 | 95.705 | 95.205 | 96.205 | ||
| 484 | 2024.12.09 04:42 | buy | 166 | 0.10 | 95.676 | 0.000 | 0.000 | ||
| 485 | 2024.12.09 04:42 | modify | 166 | 0.10 | 95.676 | 95.176 | 96.176 | ||
| 486 | 2024.12.09 04:45 | buy | 167 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 487 | 2024.12.09 04:45 | modify | 167 | 0.10 | 95.647 | 95.147 | 96.147 | ||
| 488 | 2024.12.09 07:25 | buy | 168 | 0.10 | 96.074 | 0.000 | 0.000 | ||
| 489 | 2024.12.09 07:25 | modify | 168 | 0.10 | 96.074 | 95.574 | 96.574 | ||
| 490 | 2024.12.09 07:25 | buy | 169 | 0.10 | 96.087 | 0.000 | 0.000 | ||
| 491 | 2024.12.09 07:25 | modify | 169 | 0.10 | 96.087 | 95.587 | 96.587 | ||
| 492 | 2024.12.09 07:26 | buy | 170 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 493 | 2024.12.09 07:26 | modify | 170 | 0.10 | 96.139 | 95.639 | 96.639 | ||
| 494 | 2024.12.09 07:27 | buy | 171 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 495 | 2024.12.09 07:27 | modify | 171 | 0.10 | 96.160 | 95.660 | 96.660 | ||
| 496 | 2024.12.09 07:27 | t/p | 167 | 0.10 | 96.147 | 95.147 | 96.147 | 31.75 | 2028.75 |
| 497 | 2024.12.09 07:31 | buy | 172 | 0.10 | 96.188 | 0.000 | 0.000 | ||
| 498 | 2024.12.09 07:31 | modify | 172 | 0.10 | 96.188 | 95.688 | 96.688 | ||
| 499 | 2024.12.09 07:31 | t/p | 166 | 0.10 | 96.176 | 95.176 | 96.176 | 31.75 | 2060.50 |
| 500 | 2024.12.09 07:31 | buy | 173 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 501 | 2024.12.09 07:31 | modify | 173 | 0.10 | 96.231 | 95.731 | 96.731 | ||
| 502 | 2024.12.09 07:32 | t/p | 165 | 0.10 | 96.205 | 95.205 | 96.205 | 31.75 | 2092.25 |
| 503 | 2024.12.09 07:34 | buy | 174 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 504 | 2024.12.09 07:34 | modify | 174 | 0.10 | 96.249 | 95.749 | 96.749 | ||
| 505 | 2024.12.09 07:35 | t/p | 164 | 0.10 | 96.234 | 95.234 | 96.234 | 31.76 | 2124.01 |
| 506 | 2024.12.09 07:35 | buy | 175 | 0.10 | 96.280 | 0.000 | 0.000 | ||
| 507 | 2024.12.09 07:35 | modify | 175 | 0.10 | 96.280 | 95.780 | 96.780 | ||
| 508 | 2024.12.09 07:36 | t/p | 163 | 0.10 | 96.267 | 95.267 | 96.267 | 31.75 | 2155.76 |
| 509 | 2024.12.09 07:36 | buy | 176 | 0.10 | 96.312 | 0.000 | 0.000 | ||
| 510 | 2024.12.09 07:36 | modify | 176 | 0.10 | 96.312 | 95.812 | 96.812 | ||
| 511 | 2024.12.09 07:36 | t/p | 162 | 0.10 | 96.296 | 95.296 | 96.296 | 31.75 | 2187.51 |
| 512 | 2024.12.09 07:37 | buy | 177 | 0.10 | 96.338 | 0.000 | 0.000 | ||
| 513 | 2024.12.09 07:37 | modify | 177 | 0.10 | 96.338 | 95.838 | 96.838 | ||
| 514 | 2024.12.09 07:37 | t/p | 161 | 0.10 | 96.320 | 95.320 | 96.320 | 31.75 | 2219.26 |
| 515 | 2024.12.09 07:37 | buy | 178 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 516 | 2024.12.09 07:37 | modify | 178 | 0.10 | 96.380 | 95.880 | 96.880 | ||
| 517 | 2024.12.09 07:37 | t/p | 160 | 0.10 | 96.356 | 95.356 | 96.356 | 31.75 | 2251.01 |
| 518 | 2024.12.09 07:37 | close | 178 | 0.10 | 96.367 | 95.880 | 96.880 | -0.83 | 2250.18 |
| 519 | 2024.12.09 07:37 | close | 177 | 0.10 | 96.367 | 95.838 | 96.838 | 1.84 | 2252.02 |
| 520 | 2024.12.09 07:37 | close | 176 | 0.10 | 96.367 | 95.812 | 96.812 | 3.49 | 2255.51 |
| 521 | 2024.12.09 07:37 | close | 175 | 0.10 | 96.367 | 95.780 | 96.780 | 5.52 | 2261.03 |
| 522 | 2024.12.09 07:37 | close | 174 | 0.10 | 96.367 | 95.749 | 96.749 | 7.49 | 2268.52 |
| 523 | 2024.12.09 07:37 | close | 173 | 0.10 | 96.367 | 95.731 | 96.731 | 8.64 | 2277.16 |
| 524 | 2024.12.09 07:37 | close | 172 | 0.10 | 96.367 | 95.688 | 96.688 | 11.37 | 2288.53 |
| 525 | 2024.12.09 07:37 | close | 171 | 0.10 | 96.367 | 95.660 | 96.660 | 13.14 | 2301.67 |
| 526 | 2024.12.09 07:37 | close | 170 | 0.10 | 96.367 | 95.639 | 96.639 | 14.48 | 2316.15 |
| 527 | 2024.12.09 07:37 | close | 169 | 0.10 | 96.367 | 95.587 | 96.587 | 17.78 | 2333.93 |
| 528 | 2024.12.09 07:37 | close | 168 | 0.10 | 96.367 | 95.574 | 96.574 | 18.61 | 2352.54 |
| 529 | 2024.12.09 07:37 | close | 159 | 0.10 | 96.367 | 95.381 | 96.381 | 30.86 | 2383.40 |
| 530 | 2024.12.09 07:37 | close | 158 | 0.10 | 96.367 | 95.543 | 96.543 | 20.57 | 2403.97 |
| 531 | 2024.12.09 07:37 | close | 157 | 0.10 | 96.367 | 95.511 | 96.511 | 22.61 | 2426.58 |
| 532 | 2024.12.09 07:37 | close | 156 | 0.10 | 96.367 | 95.480 | 96.480 | 24.57 | 2451.15 |
| 533 | 2024.12.09 07:37 | close | 155 | 0.10 | 96.367 | 95.458 | 96.458 | 25.97 | 2477.12 |
| 534 | 2024.12.09 07:37 | close | 154 | 0.10 | 96.367 | 95.418 | 96.418 | 28.51 | 2505.63 |
| 535 | 2024.12.10 02:00 | sell | 179 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 536 | 2024.12.10 02:00 | modify | 179 | 0.10 | 97.203 | 97.703 | 96.703 | ||
| 537 | 2024.12.10 02:00 | sell | 180 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 538 | 2024.12.10 02:00 | modify | 180 | 0.10 | 97.168 | 97.668 | 96.668 | ||
| 539 | 2024.12.10 02:09 | sell | 181 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 540 | 2024.12.10 02:09 | modify | 181 | 0.10 | 97.236 | 97.736 | 96.736 | ||
| 541 | 2024.12.10 02:13 | sell | 182 | 0.10 | 97.143 | 0.000 | 0.000 | ||
| 542 | 2024.12.10 02:13 | modify | 182 | 0.10 | 97.143 | 97.643 | 96.643 | ||
| 543 | 2024.12.10 02:19 | sell | 183 | 0.10 | 97.111 | 0.000 | 0.000 | ||
| 544 | 2024.12.10 02:19 | modify | 183 | 0.10 | 97.111 | 97.611 | 96.611 | ||
| 545 | 2024.12.10 02:25 | sell | 184 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 546 | 2024.12.10 02:25 | modify | 184 | 0.10 | 97.077 | 97.577 | 96.577 | ||
| 547 | 2024.12.10 02:34 | sell | 185 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 548 | 2024.12.10 02:34 | modify | 185 | 0.10 | 97.053 | 97.553 | 96.553 | ||
| 549 | 2024.12.10 02:35 | sell | 186 | 0.10 | 97.016 | 0.000 | 0.000 | ||
| 550 | 2024.12.10 02:35 | modify | 186 | 0.10 | 97.016 | 97.516 | 96.516 | ||
| 551 | 2024.12.10 03:00 | sell | 187 | 0.10 | 96.986 | 0.000 | 0.000 | ||
| 552 | 2024.12.10 03:00 | modify | 187 | 0.10 | 96.986 | 97.486 | 96.486 | ||
| 553 | 2024.12.10 03:06 | sell | 188 | 0.10 | 96.957 | 0.000 | 0.000 | ||
| 554 | 2024.12.10 03:06 | modify | 188 | 0.10 | 96.957 | 97.457 | 96.457 | ||
| 555 | 2024.12.10 03:25 | sell | 189 | 0.10 | 96.926 | 0.000 | 0.000 | ||
| 556 | 2024.12.10 03:25 | modify | 189 | 0.10 | 96.926 | 97.426 | 96.426 | ||
| 557 | 2024.12.10 03:30 | sell | 190 | 0.10 | 96.895 | 0.000 | 0.000 | ||
| 558 | 2024.12.10 03:30 | modify | 190 | 0.10 | 96.895 | 97.395 | 96.395 | ||
| 559 | 2024.12.10 03:30 | sell | 191 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 560 | 2024.12.10 03:30 | modify | 191 | 0.10 | 96.829 | 97.329 | 96.329 | ||
| 561 | 2024.12.10 03:30 | sell | 192 | 0.10 | 96.764 | 0.000 | 0.000 | ||
| 562 | 2024.12.10 03:30 | modify | 192 | 0.10 | 96.764 | 97.264 | 96.264 | ||
| 563 | 2024.12.10 03:30 | t/p | 179 | 0.10 | 96.703 | 97.703 | 96.703 | 31.75 | 2537.38 |
| 564 | 2024.12.10 03:30 | t/p | 180 | 0.10 | 96.668 | 97.668 | 96.668 | 31.75 | 2569.13 |
| 565 | 2024.12.10 03:30 | t/p | 181 | 0.10 | 96.736 | 97.736 | 96.736 | 31.75 | 2600.88 |
| 566 | 2024.12.10 03:30 | t/p | 182 | 0.10 | 96.643 | 97.643 | 96.643 | 31.75 | 2632.63 |
| 567 | 2024.12.10 03:30 | sell | 193 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 568 | 2024.12.10 03:30 | modify | 193 | 0.10 | 96.599 | 97.099 | 96.099 | ||
| 569 | 2024.12.10 03:30 | sell | 194 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 570 | 2024.12.10 03:30 | modify | 194 | 0.10 | 96.665 | 97.165 | 96.165 | ||
| 571 | 2024.12.10 03:30 | sell | 195 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 572 | 2024.12.10 03:30 | modify | 195 | 0.10 | 96.632 | 97.132 | 96.132 | ||
| 573 | 2024.12.10 03:30 | sell | 196 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 574 | 2024.12.10 03:30 | modify | 196 | 0.10 | 96.731 | 97.231 | 96.231 | ||
| 575 | 2024.12.10 03:32 | t/p | 183 | 0.10 | 96.611 | 97.611 | 96.611 | 31.75 | 2664.38 |
| 576 | 2024.12.10 03:32 | sell | 197 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 577 | 2024.12.10 03:32 | modify | 197 | 0.10 | 96.573 | 97.073 | 96.073 | ||
| 578 | 2024.12.10 03:32 | t/p | 184 | 0.10 | 96.577 | 97.577 | 96.577 | 31.75 | 2696.13 |
| 579 | 2024.12.10 03:32 | t/p | 185 | 0.10 | 96.553 | 97.553 | 96.553 | 31.75 | 2727.88 |
| 580 | 2024.12.10 03:32 | t/p | 186 | 0.10 | 96.516 | 97.516 | 96.516 | 31.75 | 2759.63 |
| 581 | 2024.12.10 03:32 | t/p | 187 | 0.10 | 96.486 | 97.486 | 96.486 | 31.75 | 2791.38 |
| 582 | 2024.12.10 03:32 | sell | 198 | 0.10 | 96.489 | 0.000 | 0.000 | ||
| 583 | 2024.12.10 03:32 | modify | 198 | 0.10 | 96.489 | 96.989 | 95.989 | ||
| 584 | 2024.12.10 03:32 | sell | 199 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 585 | 2024.12.10 03:32 | modify | 199 | 0.10 | 96.522 | 97.022 | 96.022 | ||
| 586 | 2024.12.10 03:37 | sell | 200 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 587 | 2024.12.10 03:37 | modify | 200 | 0.10 | 96.533 | 97.033 | 96.033 | ||
| 588 | 2024.12.10 04:21 | sell | 201 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 589 | 2024.12.10 04:21 | modify | 201 | 0.10 | 96.694 | 97.194 | 96.194 | ||
| 590 | 2024.12.10 05:00 | sell | 202 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 591 | 2024.12.10 05:00 | modify | 202 | 0.10 | 96.449 | 96.949 | 95.949 | ||
| 592 | 2024.12.10 05:04 | close | 202 | 0.10 | 96.577 | 96.949 | 95.949 | -8.13 | 2783.25 |
| 593 | 2024.12.10 05:04 | close | 201 | 0.10 | 96.577 | 97.194 | 96.194 | 7.43 | 2790.68 |
| 594 | 2024.12.10 05:04 | close | 200 | 0.10 | 96.577 | 97.033 | 96.033 | -2.80 | 2787.88 |
| 595 | 2024.12.10 05:04 | close | 199 | 0.10 | 96.577 | 97.022 | 96.022 | -3.49 | 2784.39 |
| 596 | 2024.12.10 05:04 | close | 198 | 0.10 | 96.577 | 96.989 | 95.989 | -5.59 | 2778.80 |
| 597 | 2024.12.10 05:04 | close | 197 | 0.10 | 96.577 | 97.073 | 96.073 | -0.26 | 2778.54 |
| 598 | 2024.12.10 05:04 | close | 196 | 0.10 | 96.577 | 97.231 | 96.231 | 9.78 | 2788.32 |
| 599 | 2024.12.10 05:04 | close | 195 | 0.10 | 96.577 | 97.132 | 96.132 | 3.49 | 2791.81 |
| 600 | 2024.12.10 05:04 | close | 194 | 0.10 | 96.577 | 97.165 | 96.165 | 5.59 | 2797.40 |
| 601 | 2024.12.10 05:04 | close | 193 | 0.10 | 96.577 | 97.099 | 96.099 | 1.40 | 2798.80 |
| 602 | 2024.12.10 05:04 | close | 192 | 0.10 | 96.577 | 97.264 | 96.264 | 11.87 | 2810.67 |
| 603 | 2024.12.10 05:04 | close | 191 | 0.10 | 96.577 | 97.329 | 96.329 | 16.00 | 2826.67 |
| 604 | 2024.12.10 05:04 | close | 190 | 0.10 | 96.577 | 97.395 | 96.395 | 20.19 | 2846.86 |
| 605 | 2024.12.10 05:04 | close | 189 | 0.10 | 96.577 | 97.426 | 96.426 | 22.16 | 2869.02 |
| 606 | 2024.12.10 05:04 | close | 188 | 0.10 | 96.577 | 97.457 | 96.457 | 24.13 | 2893.15 |
| 607 | 2024.12.11 02:00 | buy | 203 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 608 | 2024.12.11 02:00 | modify | 203 | 0.10 | 96.827 | 96.327 | 97.327 | ||
| 609 | 2024.12.11 02:04 | buy | 204 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 610 | 2024.12.11 02:04 | modify | 204 | 0.10 | 96.792 | 96.292 | 97.292 | ||
| 611 | 2024.12.11 02:10 | buy | 205 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 612 | 2024.12.11 02:10 | modify | 205 | 0.10 | 96.765 | 96.265 | 97.265 | ||
| 613 | 2024.12.11 02:31 | buy | 206 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 614 | 2024.12.11 02:31 | modify | 206 | 0.10 | 96.732 | 96.232 | 97.232 | ||
| 615 | 2024.12.11 02:38 | buy | 207 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 616 | 2024.12.11 02:38 | modify | 207 | 0.10 | 96.705 | 96.205 | 97.205 | ||
| 617 | 2024.12.11 03:00 | sell | 208 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 618 | 2024.12.11 03:00 | modify | 208 | 0.10 | 96.639 | 97.139 | 96.139 | ||
| 619 | 2024.12.11 03:06 | sell | 209 | 0.10 | 96.678 | 0.000 | 0.000 | ||
| 620 | 2024.12.11 03:06 | modify | 209 | 0.10 | 96.678 | 97.178 | 96.178 | ||
| 621 | 2024.12.11 03:11 | sell | 210 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 622 | 2024.12.11 03:11 | modify | 210 | 0.10 | 96.712 | 97.212 | 96.212 | ||
| 623 | 2024.12.11 03:14 | sell | 211 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 624 | 2024.12.11 03:14 | modify | 211 | 0.10 | 96.737 | 97.237 | 96.237 | ||
| 625 | 2024.12.11 03:18 | sell | 212 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 626 | 2024.12.11 03:18 | modify | 212 | 0.10 | 96.769 | 97.269 | 96.269 | ||
| 627 | 2024.12.11 03:32 | sell | 213 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 628 | 2024.12.11 03:32 | modify | 213 | 0.10 | 96.798 | 97.298 | 96.298 | ||
| 629 | 2024.12.11 03:46 | sell | 214 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 630 | 2024.12.11 03:46 | modify | 214 | 0.10 | 96.831 | 97.331 | 96.331 | ||
| 631 | 2024.12.11 04:29 | sell | 215 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 632 | 2024.12.11 04:29 | modify | 215 | 0.10 | 96.616 | 97.116 | 96.116 | ||
| 633 | 2024.12.11 04:42 | sell | 216 | 0.10 | 96.586 | 0.000 | 0.000 | ||
| 634 | 2024.12.11 04:42 | modify | 216 | 0.10 | 96.586 | 97.086 | 96.086 | ||
| 635 | 2024.12.11 04:44 | sell | 217 | 0.10 | 96.551 | 0.000 | 0.000 | ||
| 636 | 2024.12.11 04:44 | modify | 217 | 0.10 | 96.551 | 97.051 | 96.051 | ||
| 637 | 2024.12.11 06:07 | buy | 218 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 638 | 2024.12.11 06:07 | modify | 218 | 0.10 | 96.674 | 96.174 | 97.174 | ||
| 639 | 2024.12.11 06:35 | buy | 219 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 640 | 2024.12.11 06:35 | modify | 219 | 0.10 | 96.645 | 96.145 | 97.145 | ||
| 641 | 2024.12.11 07:09 | sell | 220 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 642 | 2024.12.11 07:09 | modify | 220 | 0.10 | 96.513 | 97.013 | 96.013 | ||
| 643 | 2024.12.11 07:09 | sell | 221 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 644 | 2024.12.11 07:09 | modify | 221 | 0.10 | 96.467 | 96.967 | 95.967 | ||
| 645 | 2024.12.11 07:09 | sell | 222 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 646 | 2024.12.11 07:09 | modify | 222 | 0.10 | 96.397 | 96.897 | 95.897 | ||
| 647 | 2024.12.11 07:09 | s/l | 203 | 0.10 | 96.327 | 96.327 | 97.327 | -31.75 | 2861.40 |
| 648 | 2024.12.11 07:09 | sell | 223 | 0.10 | 96.304 | 0.000 | 0.000 | ||
| 649 | 2024.12.11 07:09 | modify | 223 | 0.10 | 96.304 | 96.804 | 95.804 | ||
| 650 | 2024.12.11 07:09 | sell | 224 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 651 | 2024.12.11 07:09 | modify | 224 | 0.10 | 96.351 | 96.851 | 95.851 | ||
| 652 | 2024.12.11 07:10 | s/l | 204 | 0.10 | 96.292 | 96.292 | 97.292 | -31.75 | 2829.65 |
| 653 | 2024.12.11 07:10 | s/l | 205 | 0.10 | 96.265 | 96.265 | 97.265 | -31.76 | 2797.89 |
| 654 | 2024.12.11 07:10 | s/l | 206 | 0.10 | 96.232 | 96.232 | 97.232 | -31.75 | 2766.14 |
| 655 | 2024.12.11 07:10 | t/p | 212 | 0.10 | 96.269 | 97.269 | 96.269 | 31.75 | 2797.89 |
| 656 | 2024.12.11 07:10 | t/p | 213 | 0.10 | 96.298 | 97.298 | 96.298 | 31.75 | 2829.64 |
| 657 | 2024.12.11 07:10 | t/p | 214 | 0.10 | 96.331 | 97.331 | 96.331 | 31.75 | 2861.39 |
| 658 | 2024.12.11 07:10 | sell | 225 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 659 | 2024.12.11 07:10 | modify | 225 | 0.10 | 96.222 | 96.722 | 95.722 | ||
| 660 | 2024.12.11 07:10 | t/p | 211 | 0.10 | 96.237 | 97.237 | 96.237 | 31.75 | 2893.14 |
| 661 | 2024.12.11 07:11 | sell | 226 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 662 | 2024.12.11 07:11 | modify | 226 | 0.10 | 96.390 | 96.890 | 95.890 | ||
| 663 | 2024.12.11 07:14 | sell | 227 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 664 | 2024.12.11 07:14 | modify | 227 | 0.10 | 96.286 | 96.786 | 95.786 | ||
| 665 | 2024.12.11 07:15 | sell | 228 | 0.10 | 96.451 | 0.000 | 0.000 | ||
| 666 | 2024.12.11 07:15 | modify | 228 | 0.10 | 96.451 | 96.951 | 95.951 | ||
| 667 | 2024.12.11 07:27 | sell | 229 | 0.10 | 96.251 | 0.000 | 0.000 | ||
| 668 | 2024.12.11 07:27 | modify | 229 | 0.10 | 96.251 | 96.751 | 95.751 | ||
| 669 | 2024.12.11 07:35 | s/l | 207 | 0.10 | 96.205 | 96.205 | 97.205 | -31.76 | 2861.38 |
| 670 | 2024.12.11 07:35 | sell | 230 | 0.10 | 96.187 | 0.000 | 0.000 | ||
| 671 | 2024.12.11 07:35 | modify | 230 | 0.10 | 96.187 | 96.687 | 95.687 | ||
| 672 | 2024.12.11 07:36 | t/p | 210 | 0.10 | 96.212 | 97.212 | 96.212 | 31.75 | 2893.13 |
| 673 | 2024.12.11 07:36 | s/l | 218 | 0.10 | 96.174 | 96.174 | 97.174 | -31.75 | 2861.38 |
| 674 | 2024.12.11 07:36 | sell | 231 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 675 | 2024.12.11 07:36 | modify | 231 | 0.10 | 96.160 | 96.660 | 95.660 | ||
| 676 | 2024.12.11 07:36 | t/p | 209 | 0.10 | 96.178 | 97.178 | 96.178 | 31.75 | 2893.13 |
| 677 | 2024.12.11 07:36 | s/l | 219 | 0.10 | 96.145 | 96.145 | 97.145 | -31.76 | 2861.37 |
| 678 | 2024.12.11 07:37 | sell | 232 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 679 | 2024.12.11 07:37 | modify | 232 | 0.10 | 96.141 | 96.641 | 95.641 | ||
| 680 | 2024.12.11 08:00 | buy | 233 | 0.10 | 96.347 | 0.000 | 0.000 | ||
| 681 | 2024.12.11 08:00 | modify | 233 | 0.10 | 96.347 | 95.847 | 96.847 | ||
| 682 | 2024.12.11 08:00 | buy | 234 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 683 | 2024.12.11 08:00 | modify | 234 | 0.10 | 96.315 | 95.815 | 96.815 | ||
| 684 | 2024.12.11 08:01 | buy | 235 | 0.10 | 96.272 | 0.000 | 0.000 | ||
| 685 | 2024.12.11 08:01 | modify | 235 | 0.10 | 96.272 | 95.772 | 96.772 | ||
| 686 | 2024.12.11 08:03 | buy | 236 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 687 | 2024.12.11 08:03 | modify | 236 | 0.10 | 96.380 | 95.880 | 96.880 | ||
| 688 | 2024.12.11 08:10 | buy | 237 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 689 | 2024.12.11 08:10 | modify | 237 | 0.10 | 96.414 | 95.914 | 96.914 | ||
| 690 | 2024.12.11 08:15 | buy | 238 | 0.10 | 96.444 | 0.000 | 0.000 | ||
| 691 | 2024.12.11 08:15 | modify | 238 | 0.10 | 96.444 | 95.944 | 96.944 | ||
| 692 | 2024.12.11 08:19 | buy | 239 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 693 | 2024.12.11 08:19 | modify | 239 | 0.10 | 96.469 | 95.969 | 96.969 | ||
| 694 | 2024.12.11 08:32 | buy | 240 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 695 | 2024.12.11 08:32 | modify | 240 | 0.10 | 96.503 | 96.003 | 97.003 | ||
| 696 | 2024.12.11 09:11 | buy | 241 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 697 | 2024.12.11 09:11 | modify | 241 | 0.10 | 96.160 | 95.660 | 96.660 | ||
| 698 | 2024.12.11 09:11 | buy | 242 | 0.10 | 96.197 | 0.000 | 0.000 | ||
| 699 | 2024.12.11 09:11 | modify | 242 | 0.10 | 96.197 | 95.697 | 96.697 | ||
| 700 | 2024.12.11 09:11 | t/p | 208 | 0.10 | 96.139 | 97.139 | 96.139 | 31.74 | 2893.11 |
| 701 | 2024.12.11 09:11 | t/p | 215 | 0.10 | 96.116 | 97.116 | 96.116 | 31.74 | 2924.85 |
| 702 | 2024.12.11 09:11 | t/p | 216 | 0.10 | 96.086 | 97.086 | 96.086 | 31.75 | 2956.60 |
| 703 | 2024.12.11 09:11 | t/p | 217 | 0.10 | 96.051 | 97.051 | 96.051 | 31.75 | 2988.35 |
| 704 | 2024.12.11 09:11 | t/p | 220 | 0.10 | 96.013 | 97.013 | 96.013 | 31.74 | 3020.09 |
| 705 | 2024.12.11 09:11 | s/l | 240 | 0.10 | 96.003 | 96.003 | 97.003 | -31.75 | 2988.34 |
| 706 | 2024.12.11 09:11 | buy | 243 | 0.10 | 96.012 | 0.000 | 0.000 | ||
| 707 | 2024.12.11 09:11 | modify | 243 | 0.10 | 96.012 | 95.512 | 96.512 | ||
| 708 | 2024.12.11 09:11 | buy | 244 | 0.10 | 96.086 | 0.000 | 0.000 | ||
| 709 | 2024.12.11 09:11 | modify | 244 | 0.10 | 96.086 | 95.586 | 96.586 | ||
| 710 | 2024.12.11 09:11 | buy | 245 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 711 | 2024.12.11 09:11 | modify | 245 | 0.10 | 96.232 | 95.732 | 96.732 | ||
| 712 | 2024.12.11 09:13 | buy | 246 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 713 | 2024.12.11 09:13 | modify | 246 | 0.10 | 96.503 | 96.003 | 97.003 | ||
| 714 | 2024.12.11 09:14 | buy | 247 | 0.10 | 96.538 | 0.000 | 0.000 | ||
| 715 | 2024.12.11 09:14 | modify | 247 | 0.10 | 96.538 | 96.038 | 97.038 | ||
| 716 | 2024.12.11 09:14 | t/p | 243 | 0.10 | 96.512 | 95.512 | 96.512 | 31.75 | 3020.09 |
| 717 | 2024.12.11 09:14 | buy | 248 | 0.10 | 96.551 | 0.000 | 0.000 | ||
| 718 | 2024.12.11 09:14 | modify | 248 | 0.10 | 96.551 | 96.051 | 97.051 | ||
| 719 | 2024.12.11 09:17 | buy | 249 | 0.10 | 96.594 | 0.000 | 0.000 | ||
| 720 | 2024.12.11 09:17 | modify | 249 | 0.10 | 96.594 | 96.094 | 97.094 | ||
| 721 | 2024.12.11 09:21 | t/p | 244 | 0.10 | 96.586 | 95.586 | 96.586 | 31.75 | 3051.84 |
| 722 | 2024.12.11 09:21 | s/l | 231 | 0.10 | 96.660 | 96.660 | 95.660 | -31.75 | 3020.09 |
| 723 | 2024.12.11 09:21 | s/l | 232 | 0.10 | 96.641 | 96.641 | 95.641 | -31.75 | 2988.34 |
| 724 | 2024.12.11 09:22 | buy | 250 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 725 | 2024.12.11 09:22 | modify | 250 | 0.10 | 96.646 | 96.146 | 97.146 | ||
| 726 | 2024.12.11 09:22 | buy | 251 | 0.10 | 96.679 | 0.000 | 0.000 | ||
| 727 | 2024.12.11 09:22 | modify | 251 | 0.10 | 96.679 | 96.179 | 97.179 | ||
| 728 | 2024.12.11 09:22 | s/l | 230 | 0.10 | 96.687 | 96.687 | 95.687 | -31.75 | 2956.59 |
| 729 | 2024.12.11 09:22 | t/p | 241 | 0.10 | 96.660 | 95.660 | 96.660 | 31.75 | 2988.34 |
| 730 | 2024.12.11 09:22 | buy | 252 | 0.10 | 96.719 | 0.000 | 0.000 | ||
| 731 | 2024.12.11 09:22 | modify | 252 | 0.10 | 96.719 | 96.219 | 97.219 | ||
| 732 | 2024.12.11 09:23 | s/l | 225 | 0.10 | 96.722 | 96.722 | 95.722 | -31.75 | 2956.59 |
| 733 | 2024.12.11 09:23 | t/p | 242 | 0.10 | 96.697 | 95.697 | 96.697 | 31.75 | 2988.34 |
| 734 | 2024.12.11 09:23 | buy | 253 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 735 | 2024.12.11 09:23 | modify | 253 | 0.10 | 96.743 | 96.243 | 97.243 | ||
| 736 | 2024.12.11 09:23 | s/l | 229 | 0.10 | 96.751 | 96.751 | 95.751 | -31.75 | 2956.59 |
| 737 | 2024.12.11 09:23 | t/p | 245 | 0.10 | 96.732 | 95.732 | 96.732 | 31.75 | 2988.34 |
| 738 | 2024.12.11 09:23 | buy | 254 | 0.10 | 96.774 | 0.000 | 0.000 | ||
| 739 | 2024.12.11 09:23 | modify | 254 | 0.10 | 96.774 | 96.274 | 97.274 | ||
| 740 | 2024.12.11 09:23 | s/l | 223 | 0.10 | 96.804 | 96.804 | 95.804 | -31.75 | 2956.59 |
| 741 | 2024.12.11 09:23 | s/l | 227 | 0.10 | 96.786 | 96.786 | 95.786 | -31.75 | 2924.84 |
| 742 | 2024.12.11 09:23 | t/p | 235 | 0.10 | 96.772 | 95.772 | 96.772 | 31.75 | 2956.59 |
| 743 | 2024.12.11 09:23 | buy | 255 | 0.10 | 96.804 | 0.000 | 0.000 | ||
| 744 | 2024.12.11 09:23 | modify | 255 | 0.10 | 96.804 | 96.304 | 97.304 | ||
| 745 | 2024.12.11 09:30 | buy | 256 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 746 | 2024.12.11 09:30 | modify | 256 | 0.10 | 96.830 | 96.330 | 97.330 | ||
| 747 | 2024.12.11 09:35 | t/p | 234 | 0.10 | 96.815 | 95.815 | 96.815 | 31.75 | 2988.34 |
| 748 | 2024.12.11 09:36 | s/l | 224 | 0.10 | 96.851 | 96.851 | 95.851 | -31.75 | 2956.59 |
| 749 | 2024.12.11 09:36 | s/l | 222 | 0.10 | 96.897 | 96.897 | 95.897 | -31.75 | 2924.84 |
| 750 | 2024.12.11 09:36 | s/l | 226 | 0.10 | 96.890 | 96.890 | 95.890 | -31.75 | 2893.09 |
| 751 | 2024.12.11 09:36 | t/p | 233 | 0.10 | 96.847 | 95.847 | 96.847 | 31.75 | 2924.84 |
| 752 | 2024.12.11 09:36 | buy | 257 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 753 | 2024.12.11 09:36 | modify | 257 | 0.10 | 96.899 | 96.399 | 97.399 | ||
| 754 | 2024.12.11 09:36 | t/p | 236 | 0.10 | 96.880 | 95.880 | 96.880 | 31.75 | 2956.59 |
| 755 | 2024.12.11 09:36 | buy | 258 | 0.10 | 96.925 | 0.000 | 0.000 | ||
| 756 | 2024.12.11 09:36 | modify | 258 | 0.10 | 96.925 | 96.425 | 97.425 | ||
| 757 | 2024.12.11 09:38 | buy | 259 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 758 | 2024.12.11 09:38 | modify | 259 | 0.10 | 96.856 | 96.356 | 97.356 | ||
| 759 | 2024.12.11 09:58 | t/p | 237 | 0.10 | 96.914 | 95.914 | 96.914 | 31.75 | 2988.34 |
| 760 | 2024.12.11 09:58 | s/l | 228 | 0.10 | 96.951 | 96.951 | 95.951 | -31.75 | 2956.59 |
| 761 | 2024.12.11 09:58 | buy | 260 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 762 | 2024.12.11 09:58 | modify | 260 | 0.10 | 96.955 | 96.455 | 97.455 | ||
| 763 | 2024.12.11 12:04 | s/l | 221 | 0.10 | 96.967 | 96.967 | 95.967 | -31.75 | 2924.84 |
| 764 | 2024.12.11 12:04 | t/p | 238 | 0.10 | 96.944 | 95.944 | 96.944 | 31.75 | 2956.59 |
| 765 | 2024.12.11 12:05 | buy | 261 | 0.10 | 96.978 | 0.000 | 0.000 | ||
| 766 | 2024.12.11 12:05 | modify | 261 | 0.10 | 96.978 | 96.478 | 97.478 | ||
| 767 | 2024.12.11 12:11 | t/p | 239 | 0.10 | 96.969 | 95.969 | 96.969 | 31.75 | 2988.34 |
| 768 | 2024.12.11 12:11 | buy | 262 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 769 | 2024.12.11 12:11 | modify | 262 | 0.10 | 97.009 | 96.509 | 97.509 | ||
| 770 | 2024.12.11 12:14 | t/p | 246 | 0.10 | 97.003 | 96.003 | 97.003 | 31.75 | 3020.09 |
| 771 | 2024.12.11 12:14 | buy | 263 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 772 | 2024.12.11 12:14 | modify | 263 | 0.10 | 97.038 | 96.538 | 97.538 | ||
| 773 | 2024.12.11 12:15 | t/p | 247 | 0.10 | 97.038 | 96.038 | 97.038 | 31.75 | 3051.84 |
| 774 | 2024.12.11 12:15 | buy | 264 | 0.10 | 97.075 | 0.000 | 0.000 | ||
| 775 | 2024.12.11 12:15 | modify | 264 | 0.10 | 97.075 | 96.575 | 97.575 | ||
| 776 | 2024.12.11 12:15 | t/p | 248 | 0.10 | 97.051 | 96.051 | 97.051 | 31.75 | 3083.59 |
| 777 | 2024.12.11 12:16 | buy | 265 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 778 | 2024.12.11 12:16 | modify | 265 | 0.10 | 97.105 | 96.605 | 97.605 | ||
| 779 | 2024.12.11 12:16 | t/p | 249 | 0.10 | 97.094 | 96.094 | 97.094 | 31.75 | 3115.34 |
| 780 | 2024.12.11 12:16 | buy | 266 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 781 | 2024.12.11 12:16 | modify | 266 | 0.10 | 97.140 | 96.640 | 97.640 | ||
| 782 | 2024.12.11 13:30 | t/p | 250 | 0.10 | 97.146 | 96.146 | 97.146 | 31.75 | 3147.09 |
| 783 | 2024.12.11 13:30 | t/p | 251 | 0.10 | 97.179 | 96.179 | 97.179 | 31.76 | 3178.85 |
| 784 | 2024.12.11 13:30 | close | 266 | 0.10 | 97.207 | 96.640 | 97.640 | 4.25 | 3183.10 |
| 785 | 2024.12.11 13:30 | close | 265 | 0.10 | 97.207 | 96.605 | 97.605 | 6.47 | 3189.57 |
| 786 | 2024.12.11 13:30 | close | 264 | 0.10 | 97.207 | 96.575 | 97.575 | 8.38 | 3197.95 |
| 787 | 2024.12.11 13:30 | close | 263 | 0.10 | 97.207 | 96.538 | 97.538 | 10.73 | 3208.68 |
| 788 | 2024.12.11 13:30 | close | 262 | 0.10 | 97.207 | 96.509 | 97.509 | 12.57 | 3221.25 |
| 789 | 2024.12.11 13:30 | close | 261 | 0.10 | 97.207 | 96.478 | 97.478 | 14.54 | 3235.79 |
| 790 | 2024.12.11 13:30 | close | 260 | 0.10 | 97.207 | 96.455 | 97.455 | 16.00 | 3251.79 |
| 791 | 2024.12.11 13:30 | close | 259 | 0.10 | 97.207 | 96.356 | 97.356 | 22.29 | 3274.08 |
| 792 | 2024.12.11 13:30 | close | 258 | 0.10 | 97.207 | 96.425 | 97.425 | 17.90 | 3291.98 |
| 793 | 2024.12.11 13:30 | close | 257 | 0.10 | 97.207 | 96.399 | 97.399 | 19.55 | 3311.53 |
| 794 | 2024.12.11 13:30 | close | 256 | 0.10 | 97.207 | 96.330 | 97.330 | 23.94 | 3335.47 |
| 795 | 2024.12.11 13:30 | close | 255 | 0.10 | 97.207 | 96.304 | 97.304 | 25.59 | 3361.06 |
| 796 | 2024.12.11 13:30 | close | 254 | 0.10 | 97.207 | 96.274 | 97.274 | 27.49 | 3388.55 |
| 797 | 2024.12.11 13:30 | close | 253 | 0.10 | 97.207 | 96.243 | 97.243 | 29.46 | 3418.01 |
| 798 | 2024.12.11 13:30 | close | 252 | 0.10 | 97.207 | 96.219 | 97.219 | 30.99 | 3449.00 |
| 799 | 2024.12.12 02:00 | sell | 267 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 800 | 2024.12.12 02:00 | modify | 267 | 0.10 | 97.431 | 97.931 | 96.931 | ||
| 801 | 2024.12.12 02:02 | sell | 268 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 802 | 2024.12.12 02:02 | modify | 268 | 0.10 | 97.461 | 97.961 | 96.961 | ||
| 803 | 2024.12.12 02:12 | sell | 269 | 0.10 | 97.491 | 0.000 | 0.000 | ||
| 804 | 2024.12.12 02:12 | modify | 269 | 0.10 | 97.491 | 97.991 | 96.991 | ||
| 805 | 2024.12.12 02:18 | sell | 270 | 0.10 | 97.526 | 0.000 | 0.000 | ||
| 806 | 2024.12.12 02:18 | modify | 270 | 0.10 | 97.526 | 98.026 | 97.026 | ||
| 807 | 2024.12.12 02:35 | sell | 271 | 0.10 | 97.552 | 0.000 | 0.000 | ||
| 808 | 2024.12.12 02:35 | modify | 271 | 0.10 | 97.552 | 98.052 | 97.052 | ||
| 809 | 2024.12.12 02:44 | sell | 272 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 810 | 2024.12.12 02:44 | modify | 272 | 0.10 | 97.589 | 98.089 | 97.089 | ||
| 811 | 2024.12.12 03:03 | sell | 273 | 0.10 | 97.613 | 0.000 | 0.000 | ||
| 812 | 2024.12.12 03:03 | modify | 273 | 0.10 | 97.613 | 98.113 | 97.113 | ||
| 813 | 2024.12.12 03:20 | sell | 274 | 0.10 | 97.646 | 0.000 | 0.000 | ||
| 814 | 2024.12.12 03:20 | modify | 274 | 0.10 | 97.646 | 98.146 | 97.146 | ||
| 815 | 2024.12.12 03:26 | sell | 275 | 0.10 | 97.673 | 0.000 | 0.000 | ||
| 816 | 2024.12.12 03:26 | modify | 275 | 0.10 | 97.673 | 98.173 | 97.173 | ||
| 817 | 2024.12.12 03:29 | sell | 276 | 0.10 | 97.702 | 0.000 | 0.000 | ||
| 818 | 2024.12.12 03:29 | modify | 276 | 0.10 | 97.702 | 98.202 | 97.202 | ||
| 819 | 2024.12.12 03:33 | sell | 277 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 820 | 2024.12.12 03:33 | modify | 277 | 0.10 | 97.735 | 98.235 | 97.235 | ||
| 821 | 2024.12.12 03:38 | sell | 278 | 0.10 | 97.762 | 0.000 | 0.000 | ||
| 822 | 2024.12.12 03:38 | modify | 278 | 0.10 | 97.762 | 98.262 | 97.262 | ||
| 823 | 2024.12.12 05:32 | sell | 279 | 0.10 | 97.803 | 0.000 | 0.000 | ||
| 824 | 2024.12.12 05:32 | modify | 279 | 0.10 | 97.803 | 98.303 | 97.303 | ||
| 825 | 2024.12.12 05:33 | sell | 280 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 826 | 2024.12.12 05:33 | modify | 280 | 0.10 | 97.824 | 98.324 | 97.324 | ||
| 827 | 2024.12.12 05:33 | sell | 281 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 828 | 2024.12.12 05:33 | modify | 281 | 0.10 | 97.859 | 98.359 | 97.359 | ||
| 829 | 2024.12.12 05:33 | sell | 282 | 0.10 | 97.885 | 0.000 | 0.000 | ||
| 830 | 2024.12.12 05:33 | modify | 282 | 0.10 | 97.885 | 98.385 | 97.385 | ||
| 831 | 2024.12.12 05:33 | s/l | 267 | 0.10 | 97.931 | 97.931 | 96.931 | -31.74 | 3417.26 |
| 832 | 2024.12.12 05:33 | sell | 283 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 833 | 2024.12.12 05:33 | modify | 283 | 0.10 | 97.911 | 98.411 | 97.411 | ||
| 834 | 2024.12.12 06:01 | s/l | 268 | 0.10 | 97.961 | 97.961 | 96.961 | -31.75 | 3385.51 |
| 835 | 2024.12.12 06:02 | sell | 284 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 836 | 2024.12.12 06:02 | modify | 284 | 0.10 | 97.949 | 98.449 | 97.449 | ||
| 837 | 2024.12.12 06:02 | s/l | 269 | 0.10 | 97.991 | 97.991 | 96.991 | -31.74 | 3353.77 |
| 838 | 2024.12.12 06:03 | sell | 285 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 839 | 2024.12.12 06:03 | modify | 285 | 0.10 | 97.971 | 98.471 | 97.471 | ||
| 840 | 2024.12.12 06:07 | s/l | 270 | 0.10 | 98.026 | 98.026 | 97.026 | -31.75 | 3322.02 |
| 841 | 2024.12.12 06:11 | sell | 286 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 842 | 2024.12.12 06:11 | modify | 286 | 0.10 | 98.007 | 98.507 | 97.507 | ||
| 843 | 2024.12.12 06:15 | s/l | 271 | 0.10 | 98.052 | 98.052 | 97.052 | -31.75 | 3290.27 |
| 844 | 2024.12.12 06:15 | sell | 287 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 845 | 2024.12.12 06:15 | modify | 287 | 0.10 | 98.031 | 98.531 | 97.531 | ||
| 846 | 2024.12.12 06:20 | s/l | 272 | 0.10 | 98.089 | 98.089 | 97.089 | -31.75 | 3258.52 |
| 847 | 2024.12.12 10:47 | sell | 288 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 848 | 2024.12.12 10:47 | modify | 288 | 0.10 | 97.571 | 98.071 | 97.071 | ||
| 849 | 2024.12.12 10:48 | sell | 289 | 0.10 | 97.539 | 0.000 | 0.000 | ||
| 850 | 2024.12.12 10:48 | modify | 289 | 0.10 | 97.539 | 98.039 | 97.039 | ||
| 851 | 2024.12.12 10:48 | sell | 290 | 0.10 | 97.511 | 0.000 | 0.000 | ||
| 852 | 2024.12.12 10:48 | modify | 290 | 0.10 | 97.511 | 98.011 | 97.011 | ||
| 853 | 2024.12.12 10:48 | t/p | 286 | 0.10 | 97.507 | 98.507 | 97.507 | 31.75 | 3290.27 |
| 854 | 2024.12.12 10:48 | t/p | 287 | 0.10 | 97.531 | 98.531 | 97.531 | 31.75 | 3322.02 |
| 855 | 2024.12.12 10:48 | sell | 291 | 0.10 | 97.493 | 0.000 | 0.000 | ||
| 856 | 2024.12.12 10:48 | modify | 291 | 0.10 | 97.493 | 97.993 | 96.993 | ||
| 857 | 2024.12.12 11:11 | sell | 292 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 858 | 2024.12.12 11:11 | modify | 292 | 0.10 | 97.460 | 97.960 | 96.960 | ||
| 859 | 2024.12.12 11:13 | t/p | 285 | 0.10 | 97.471 | 98.471 | 97.471 | 31.74 | 3353.76 |
| 860 | 2024.12.12 11:13 | t/p | 284 | 0.10 | 97.449 | 98.449 | 97.449 | 31.75 | 3385.51 |
| 861 | 2024.12.12 11:13 | t/p | 283 | 0.10 | 97.411 | 98.411 | 97.411 | 31.74 | 3417.25 |
| 862 | 2024.12.12 11:13 | sell | 293 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 863 | 2024.12.12 11:13 | modify | 293 | 0.10 | 97.412 | 97.912 | 96.912 | ||
| 864 | 2024.12.12 11:15 | sell | 294 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 865 | 2024.12.12 11:15 | modify | 294 | 0.10 | 97.436 | 97.936 | 96.936 | ||
| 866 | 2024.12.12 12:33 | sell | 295 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 867 | 2024.12.12 12:33 | modify | 295 | 0.10 | 97.371 | 97.871 | 96.871 | ||
| 868 | 2024.12.12 12:33 | t/p | 282 | 0.10 | 97.385 | 98.385 | 97.385 | 31.75 | 3449.00 |
| 869 | 2024.12.12 12:35 | sell | 296 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 870 | 2024.12.12 12:35 | modify | 296 | 0.10 | 97.338 | 97.838 | 96.838 | ||
| 871 | 2024.12.12 12:39 | t/p | 281 | 0.10 | 97.359 | 98.359 | 97.359 | 31.75 | 3480.75 |
| 872 | 2024.12.12 12:40 | sell | 297 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 873 | 2024.12.12 12:40 | modify | 297 | 0.10 | 97.310 | 97.810 | 96.810 | ||
| 874 | 2024.12.12 13:03 | t/p | 280 | 0.10 | 97.324 | 98.324 | 97.324 | 31.75 | 3512.50 |
| 875 | 2024.12.12 13:04 | sell | 298 | 0.10 | 97.281 | 0.000 | 0.000 | ||
| 876 | 2024.12.12 13:04 | modify | 298 | 0.10 | 97.281 | 97.781 | 96.781 | ||
| 877 | 2024.12.12 13:05 | t/p | 279 | 0.10 | 97.303 | 98.303 | 97.303 | 31.75 | 3544.25 |
| 878 | 2024.12.12 13:06 | sell | 299 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 879 | 2024.12.12 13:06 | modify | 299 | 0.10 | 97.251 | 97.751 | 96.751 | ||
| 880 | 2024.12.12 13:07 | t/p | 278 | 0.10 | 97.262 | 98.262 | 97.262 | 31.75 | 3576.00 |
| 881 | 2024.12.12 13:08 | sell | 300 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 882 | 2024.12.12 13:08 | modify | 300 | 0.10 | 97.212 | 97.712 | 96.712 | ||
| 883 | 2024.12.12 13:30 | t/p | 277 | 0.10 | 97.235 | 98.235 | 97.235 | 31.75 | 3607.75 |
| 884 | 2024.12.12 13:34 | sell | 301 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 885 | 2024.12.12 13:34 | modify | 301 | 0.10 | 97.179 | 97.679 | 96.679 | ||
| 886 | 2024.12.12 13:35 | t/p | 276 | 0.10 | 97.202 | 98.202 | 97.202 | 31.75 | 3639.50 |
| 887 | 2024.12.12 13:35 | t/p | 275 | 0.10 | 97.173 | 98.173 | 97.173 | 31.75 | 3671.25 |
| 888 | 2024.12.12 13:35 | t/p | 274 | 0.10 | 97.146 | 98.146 | 97.146 | 31.75 | 3703.00 |
| 889 | 2024.12.12 13:35 | close | 301 | 0.10 | 97.127 | 97.679 | 96.679 | 3.30 | 3706.30 |
| 890 | 2024.12.12 13:35 | close | 300 | 0.10 | 97.127 | 97.712 | 96.712 | 5.40 | 3711.70 |
| 891 | 2024.12.12 13:35 | close | 299 | 0.10 | 97.127 | 97.751 | 96.751 | 7.88 | 3719.58 |
| 892 | 2024.12.12 13:35 | close | 298 | 0.10 | 97.127 | 97.781 | 96.781 | 9.78 | 3729.36 |
| 893 | 2024.12.12 13:35 | close | 297 | 0.10 | 97.127 | 97.810 | 96.810 | 11.62 | 3740.98 |
| 894 | 2024.12.12 13:35 | close | 296 | 0.10 | 97.127 | 97.838 | 96.838 | 13.40 | 3754.38 |
| 895 | 2024.12.12 13:35 | close | 295 | 0.10 | 97.127 | 97.871 | 96.871 | 15.50 | 3769.88 |
| 896 | 2024.12.12 13:35 | close | 294 | 0.10 | 97.127 | 97.936 | 96.936 | 19.62 | 3789.50 |
| 897 | 2024.12.12 13:35 | close | 293 | 0.10 | 97.127 | 97.912 | 96.912 | 18.10 | 3807.60 |
| 898 | 2024.12.12 13:35 | close | 292 | 0.10 | 97.127 | 97.960 | 96.960 | 21.15 | 3828.75 |
| 899 | 2024.12.12 13:35 | close | 291 | 0.10 | 97.127 | 97.993 | 96.993 | 23.24 | 3851.99 |
| 900 | 2024.12.12 13:35 | close | 290 | 0.10 | 97.127 | 98.011 | 97.011 | 24.38 | 3876.37 |
| 901 | 2024.12.12 13:35 | close | 289 | 0.10 | 97.127 | 98.039 | 97.039 | 26.16 | 3902.53 |
| 902 | 2024.12.12 13:35 | close | 288 | 0.10 | 97.127 | 98.071 | 97.071 | 28.19 | 3930.72 |
| 903 | 2024.12.12 13:35 | close | 273 | 0.10 | 97.127 | 98.113 | 97.113 | 30.86 | 3961.58 |
| 904 | 2024.12.13 02:00 | buy | 302 | 0.10 | 97.225 | 0.000 | 0.000 | ||
| 905 | 2024.12.13 02:00 | modify | 302 | 0.10 | 97.225 | 96.725 | 97.725 | ||
| 906 | 2024.12.13 02:00 | buy | 303 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 907 | 2024.12.13 02:00 | modify | 303 | 0.10 | 97.180 | 96.680 | 97.680 | ||
| 908 | 2024.12.13 02:01 | buy | 304 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 909 | 2024.12.13 02:01 | modify | 304 | 0.10 | 97.152 | 96.652 | 97.652 | ||
| 910 | 2024.12.13 02:01 | buy | 305 | 0.10 | 97.124 | 0.000 | 0.000 | ||
| 911 | 2024.12.13 02:01 | modify | 305 | 0.10 | 97.124 | 96.624 | 97.624 | ||
| 912 | 2024.12.13 02:03 | buy | 306 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 913 | 2024.12.13 02:03 | modify | 306 | 0.10 | 97.105 | 96.605 | 97.605 | ||
| 914 | 2024.12.13 02:04 | buy | 307 | 0.10 | 97.071 | 0.000 | 0.000 | ||
| 915 | 2024.12.13 02:04 | modify | 307 | 0.10 | 97.071 | 96.571 | 97.571 | ||
| 916 | 2024.12.13 02:09 | buy | 308 | 0.10 | 97.041 | 0.000 | 0.000 | ||
| 917 | 2024.12.13 02:09 | modify | 308 | 0.10 | 97.041 | 96.541 | 97.541 | ||
| 918 | 2024.12.13 02:34 | buy | 309 | 0.10 | 97.258 | 0.000 | 0.000 | ||
| 919 | 2024.12.13 02:34 | modify | 309 | 0.10 | 97.258 | 96.758 | 97.758 | ||
| 920 | 2024.12.13 03:00 | buy | 310 | 0.10 | 97.296 | 0.000 | 0.000 | ||
| 921 | 2024.12.13 03:00 | modify | 310 | 0.10 | 97.296 | 96.796 | 97.796 | ||
| 922 | 2024.12.13 03:05 | buy | 311 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 923 | 2024.12.13 03:05 | modify | 311 | 0.10 | 97.320 | 96.820 | 97.820 | ||
| 924 | 2024.12.13 03:06 | buy | 312 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 925 | 2024.12.13 03:06 | modify | 312 | 0.10 | 97.351 | 96.851 | 97.851 | ||
| 926 | 2024.12.13 03:30 | buy | 313 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 927 | 2024.12.13 03:30 | modify | 313 | 0.10 | 97.375 | 96.875 | 97.875 | ||
| 928 | 2024.12.13 04:10 | buy | 314 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 929 | 2024.12.13 04:10 | modify | 314 | 0.10 | 97.409 | 96.909 | 97.909 | ||
| 930 | 2024.12.13 04:23 | buy | 315 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 931 | 2024.12.13 04:23 | modify | 315 | 0.10 | 97.437 | 96.937 | 97.937 | ||
| 932 | 2024.12.13 04:37 | buy | 316 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 933 | 2024.12.13 04:37 | modify | 316 | 0.10 | 97.466 | 96.966 | 97.966 | ||
| 934 | 2024.12.13 08:58 | buy | 317 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 935 | 2024.12.13 08:58 | modify | 317 | 0.10 | 97.506 | 97.006 | 98.006 | ||
| 936 | 2024.12.13 08:59 | buy | 318 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 937 | 2024.12.13 08:59 | modify | 318 | 0.10 | 97.527 | 97.027 | 98.027 | ||
| 938 | 2024.12.13 09:01 | buy | 319 | 0.10 | 97.562 | 0.000 | 0.000 | ||
| 939 | 2024.12.13 09:01 | modify | 319 | 0.10 | 97.562 | 97.062 | 98.062 | ||
| 940 | 2024.12.13 09:01 | t/p | 308 | 0.10 | 97.541 | 96.541 | 97.541 | 31.75 | 3993.33 |
| 941 | 2024.12.13 09:01 | t/p | 307 | 0.10 | 97.571 | 96.571 | 97.571 | 31.75 | 4025.08 |
| 942 | 2024.12.13 09:01 | buy | 320 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 943 | 2024.12.13 09:01 | modify | 320 | 0.10 | 97.615 | 97.115 | 98.115 | ||
| 944 | 2024.12.13 09:02 | buy | 321 | 0.10 | 97.577 | 0.000 | 0.000 | ||
| 945 | 2024.12.13 09:02 | modify | 321 | 0.10 | 97.577 | 97.077 | 98.077 | ||
| 946 | 2024.12.13 09:42 | t/p | 306 | 0.10 | 97.605 | 96.605 | 97.605 | 31.75 | 4056.83 |
| 947 | 2024.12.13 09:42 | buy | 322 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 948 | 2024.12.13 09:42 | modify | 322 | 0.10 | 97.649 | 97.149 | 98.149 | ||
| 949 | 2024.12.13 09:42 | t/p | 305 | 0.10 | 97.624 | 96.624 | 97.624 | 31.75 | 4088.58 |
| 950 | 2024.12.13 09:52 | t/p | 304 | 0.10 | 97.652 | 96.652 | 97.652 | 31.75 | 4120.33 |
| 951 | 2024.12.13 09:52 | buy | 323 | 0.10 | 97.683 | 0.000 | 0.000 | ||
| 952 | 2024.12.13 09:52 | modify | 323 | 0.10 | 97.683 | 97.183 | 98.183 | ||
| 953 | 2024.12.13 09:55 | buy | 324 | 0.10 | 97.707 | 0.000 | 0.000 | ||
| 954 | 2024.12.13 09:55 | modify | 324 | 0.10 | 97.707 | 97.207 | 98.207 | ||
| 955 | 2024.12.13 09:56 | t/p | 303 | 0.10 | 97.680 | 96.680 | 97.680 | 31.75 | 4152.08 |
| 956 | 2024.12.13 09:58 | buy | 325 | 0.10 | 97.732 | 0.000 | 0.000 | ||
| 957 | 2024.12.13 09:58 | modify | 325 | 0.10 | 97.732 | 97.232 | 98.232 | ||
| 958 | 2024.12.13 10:07 | t/p | 302 | 0.10 | 97.725 | 96.725 | 97.725 | 31.75 | 4183.83 |
| 959 | 2024.12.13 10:09 | buy | 326 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 960 | 2024.12.13 10:09 | modify | 326 | 0.10 | 97.771 | 97.271 | 98.271 | ||
| 961 | 2024.12.13 10:44 | t/p | 309 | 0.10 | 97.758 | 96.758 | 97.758 | 31.75 | 4215.58 |
| 962 | 2024.12.13 10:44 | close | 326 | 0.10 | 97.761 | 97.271 | 98.271 | -0.64 | 4214.94 |
| 963 | 2024.12.13 10:44 | close | 325 | 0.10 | 97.761 | 97.232 | 98.232 | 1.84 | 4216.78 |
| 964 | 2024.12.13 10:44 | close | 324 | 0.10 | 97.761 | 97.207 | 98.207 | 3.43 | 4220.21 |
| 965 | 2024.12.13 10:44 | close | 323 | 0.10 | 97.761 | 97.183 | 98.183 | 4.95 | 4225.16 |
| 966 | 2024.12.13 10:44 | close | 322 | 0.10 | 97.761 | 97.149 | 98.149 | 7.11 | 4232.27 |
| 967 | 2024.12.13 10:44 | close | 321 | 0.10 | 97.761 | 97.077 | 98.077 | 11.68 | 4243.95 |
| 968 | 2024.12.13 10:44 | close | 320 | 0.10 | 97.761 | 97.115 | 98.115 | 9.27 | 4253.22 |
| 969 | 2024.12.13 10:44 | close | 319 | 0.10 | 97.761 | 97.062 | 98.062 | 12.63 | 4265.85 |
| 970 | 2024.12.13 10:44 | close | 318 | 0.10 | 97.761 | 97.027 | 98.027 | 14.86 | 4280.71 |
| 971 | 2024.12.13 10:44 | close | 317 | 0.10 | 97.761 | 97.006 | 98.006 | 16.19 | 4296.90 |
| 972 | 2024.12.13 10:44 | close | 316 | 0.10 | 97.761 | 96.966 | 97.966 | 18.73 | 4315.63 |
| 973 | 2024.12.13 10:44 | close | 315 | 0.10 | 97.761 | 96.937 | 97.937 | 20.57 | 4336.20 |
| 974 | 2024.12.13 10:44 | close | 314 | 0.10 | 97.761 | 96.909 | 97.909 | 22.35 | 4358.55 |
| 975 | 2024.12.13 10:44 | close | 313 | 0.10 | 97.761 | 96.875 | 97.875 | 24.51 | 4383.06 |
| 976 | 2024.12.13 10:44 | close | 312 | 0.10 | 97.761 | 96.851 | 97.851 | 26.03 | 4409.09 |
| 977 | 2024.12.13 10:44 | close | 311 | 0.10 | 97.761 | 96.820 | 97.820 | 28.00 | 4437.09 |
| 978 | 2024.12.13 10:44 | close | 310 | 0.10 | 97.761 | 96.796 | 97.796 | 29.52 | 4466.61 |
| 979 | 2024.12.16 02:00 | sell | 327 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 980 | 2024.12.16 02:00 | modify | 327 | 0.10 | 98.062 | 98.562 | 97.562 | ||
| 981 | 2024.12.16 02:00 | sell | 328 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 982 | 2024.12.16 02:00 | modify | 328 | 0.10 | 98.020 | 98.520 | 97.520 | ||
| 983 | 2024.12.16 02:08 | sell | 329 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 984 | 2024.12.16 02:08 | modify | 329 | 0.10 | 98.100 | 98.600 | 97.600 | ||
| 985 | 2024.12.16 02:10 | sell | 330 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 986 | 2024.12.16 02:10 | modify | 330 | 0.10 | 98.122 | 98.622 | 97.622 | ||
| 987 | 2024.12.16 02:38 | sell | 331 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 988 | 2024.12.16 02:38 | modify | 331 | 0.10 | 97.997 | 98.497 | 97.497 | ||
| 989 | 2024.12.16 02:43 | sell | 332 | 0.10 | 97.972 | 0.000 | 0.000 | ||
| 990 | 2024.12.16 02:43 | modify | 332 | 0.10 | 97.972 | 98.472 | 97.472 | ||
| 991 | 2024.12.16 02:56 | sell | 333 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 992 | 2024.12.16 02:56 | modify | 333 | 0.10 | 97.939 | 98.439 | 97.439 | ||
| 993 | 2024.12.16 02:56 | sell | 334 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 994 | 2024.12.16 02:56 | modify | 334 | 0.10 | 97.921 | 98.421 | 97.421 | ||
| 995 | 2024.12.16 03:10 | sell | 335 | 0.10 | 97.871 | 0.000 | 0.000 | ||
| 996 | 2024.12.16 03:10 | modify | 335 | 0.10 | 97.871 | 98.371 | 97.371 | ||
| 997 | 2024.12.16 04:22 | sell | 336 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 998 | 2024.12.16 04:22 | modify | 336 | 0.10 | 98.156 | 98.656 | 97.656 | ||
| 999 | 2024.12.16 04:30 | sell | 337 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 1000 | 2024.12.16 04:30 | modify | 337 | 0.10 | 98.185 | 98.685 | 97.685 | ||
| 1001 | 2024.12.16 06:50 | sell | 338 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 1002 | 2024.12.16 06:50 | modify | 338 | 0.10 | 97.850 | 98.350 | 97.350 | ||
| 1003 | 2024.12.16 07:00 | sell | 339 | 0.10 | 97.821 | 0.000 | 0.000 | ||
| 1004 | 2024.12.16 07:00 | modify | 339 | 0.10 | 97.821 | 98.321 | 97.321 | ||
| 1005 | 2024.12.16 07:01 | sell | 340 | 0.10 | 97.789 | 0.000 | 0.000 | ||
| 1006 | 2024.12.16 07:01 | modify | 340 | 0.10 | 97.789 | 98.289 | 97.289 | ||
| 1007 | 2024.12.16 10:20 | sell | 341 | 0.10 | 97.754 | 0.000 | 0.000 | ||
| 1008 | 2024.12.16 10:20 | modify | 341 | 0.10 | 97.754 | 98.254 | 97.254 | ||
| 1009 | 2024.12.16 10:21 | sell | 342 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 1010 | 2024.12.16 10:21 | modify | 342 | 0.10 | 97.729 | 98.229 | 97.229 | ||
| 1011 | 2024.12.16 11:03 | sell | 343 | 0.10 | 97.701 | 0.000 | 0.000 | ||
| 1012 | 2024.12.16 11:03 | modify | 343 | 0.10 | 97.701 | 98.201 | 97.201 | ||
| 1013 | 2024.12.16 11:06 | sell | 344 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 1014 | 2024.12.16 11:06 | modify | 344 | 0.10 | 97.668 | 98.168 | 97.168 | ||
| 1015 | 2024.12.16 11:26 | t/p | 337 | 0.10 | 97.685 | 98.685 | 97.685 | 31.75 | 4498.36 |
| 1016 | 2024.12.16 11:26 | sell | 345 | 0.10 | 97.636 | 0.000 | 0.000 | ||
| 1017 | 2024.12.16 11:26 | modify | 345 | 0.10 | 97.636 | 98.136 | 97.136 | ||
| 1018 | 2024.12.16 12:00 | buy | 346 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 1019 | 2024.12.16 12:00 | modify | 346 | 0.10 | 97.763 | 97.263 | 98.263 | ||
| 1020 | 2024.12.16 12:01 | buy | 347 | 0.10 | 97.792 | 0.000 | 0.000 | ||
| 1021 | 2024.12.16 12:01 | modify | 347 | 0.10 | 97.792 | 97.292 | 98.292 | ||
| 1022 | 2024.12.16 12:15 | buy | 348 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 1023 | 2024.12.16 12:15 | modify | 348 | 0.10 | 97.822 | 97.322 | 98.322 | ||
| 1024 | 2024.12.16 12:18 | buy | 349 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 1025 | 2024.12.16 12:18 | modify | 349 | 0.10 | 97.854 | 97.354 | 98.354 | ||
| 1026 | 2024.12.16 12:33 | buy | 350 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 1027 | 2024.12.16 12:33 | modify | 350 | 0.10 | 97.883 | 97.383 | 98.383 | ||
| 1028 | 2024.12.16 12:34 | buy | 351 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 1029 | 2024.12.16 12:34 | modify | 351 | 0.10 | 97.917 | 97.417 | 98.417 | ||
| 1030 | 2024.12.16 12:41 | buy | 352 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 1031 | 2024.12.16 12:41 | modify | 352 | 0.10 | 97.951 | 97.451 | 98.451 | ||
| 1032 | 2024.12.16 12:42 | buy | 353 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 1033 | 2024.12.16 12:42 | modify | 353 | 0.10 | 97.980 | 97.480 | 98.480 | ||
| 1034 | 2024.12.16 12:55 | buy | 354 | 0.10 | 98.004 | 0.000 | 0.000 | ||
| 1035 | 2024.12.16 12:55 | modify | 354 | 0.10 | 98.004 | 97.504 | 98.504 | ||
| 1036 | 2024.12.16 13:17 | buy | 355 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 1037 | 2024.12.16 13:17 | modify | 355 | 0.10 | 98.035 | 97.535 | 98.535 | ||
| 1038 | 2024.12.16 14:00 | close | 355 | 0.10 | 97.962 | 97.535 | 98.535 | -4.63 | 4493.73 |
| 1039 | 2024.12.16 14:00 | close | 354 | 0.10 | 97.962 | 97.504 | 98.504 | -2.66 | 4491.07 |
| 1040 | 2024.12.16 14:00 | close | 353 | 0.10 | 97.962 | 97.480 | 98.480 | -1.14 | 4489.93 |
| 1041 | 2024.12.16 14:00 | close | 352 | 0.10 | 97.962 | 97.451 | 98.451 | 0.70 | 4490.63 |
| 1042 | 2024.12.16 14:00 | close | 351 | 0.10 | 97.962 | 97.417 | 98.417 | 2.86 | 4493.49 |
| 1043 | 2024.12.16 14:00 | close | 350 | 0.10 | 97.962 | 97.383 | 98.383 | 5.02 | 4498.51 |
| 1044 | 2024.12.16 14:00 | close | 349 | 0.10 | 97.962 | 97.354 | 98.354 | 6.86 | 4505.37 |
| 1045 | 2024.12.16 14:00 | close | 348 | 0.10 | 97.962 | 97.322 | 98.322 | 8.89 | 4514.26 |
| 1046 | 2024.12.16 14:00 | close | 347 | 0.10 | 97.962 | 97.292 | 98.292 | 10.80 | 4525.06 |
| 1047 | 2024.12.16 14:00 | close | 346 | 0.10 | 97.962 | 97.263 | 98.263 | 12.64 | 4537.70 |
| 1048 | 2024.12.16 14:00 | close | 345 | 0.10 | 97.992 | 98.136 | 97.136 | -22.61 | 4515.09 |
| 1049 | 2024.12.16 14:00 | close | 344 | 0.10 | 97.992 | 98.168 | 97.168 | -20.58 | 4494.51 |
| 1050 | 2024.12.16 14:00 | close | 343 | 0.10 | 97.992 | 98.201 | 97.201 | -18.48 | 4476.03 |
| 1051 | 2024.12.16 14:00 | close | 342 | 0.10 | 97.992 | 98.229 | 97.229 | -16.70 | 4459.33 |
| 1052 | 2024.12.16 14:00 | close | 341 | 0.10 | 97.992 | 98.254 | 97.254 | -15.12 | 4444.21 |
| 1053 | 2024.12.16 14:00 | close | 340 | 0.10 | 97.992 | 98.289 | 97.289 | -12.89 | 4431.32 |
| 1054 | 2024.12.16 14:00 | close | 339 | 0.10 | 97.992 | 98.321 | 97.321 | -10.86 | 4420.46 |
| 1055 | 2024.12.16 14:00 | close | 338 | 0.10 | 97.992 | 98.350 | 97.350 | -9.02 | 4411.44 |
| 1056 | 2024.12.16 14:00 | close | 336 | 0.10 | 97.992 | 98.656 | 97.656 | 10.41 | 4421.85 |
| 1057 | 2024.12.16 14:00 | close | 335 | 0.10 | 97.992 | 98.371 | 97.371 | -7.69 | 4414.16 |
| 1058 | 2024.12.16 14:00 | close | 334 | 0.10 | 97.992 | 98.421 | 97.421 | -4.51 | 4409.65 |
| 1059 | 2024.12.16 14:00 | close | 333 | 0.10 | 97.992 | 98.439 | 97.439 | -3.37 | 4406.28 |
| 1060 | 2024.12.16 14:00 | close | 332 | 0.10 | 97.992 | 98.472 | 97.472 | -1.27 | 4405.01 |
| 1061 | 2024.12.16 14:00 | close | 331 | 0.10 | 97.992 | 98.497 | 97.497 | 0.31 | 4405.32 |
| 1062 | 2024.12.16 14:00 | close | 330 | 0.10 | 97.992 | 98.622 | 97.622 | 8.25 | 4413.57 |
| 1063 | 2024.12.16 14:00 | close | 329 | 0.10 | 97.992 | 98.600 | 97.600 | 6.86 | 4420.43 |
| 1064 | 2024.12.16 14:00 | close | 328 | 0.10 | 97.992 | 98.520 | 97.520 | 1.78 | 4422.21 |
| 1065 | 2024.12.16 14:00 | close | 327 | 0.10 | 97.992 | 98.562 | 97.562 | 4.44 | 4426.65 |
| 1066 | 2024.12.17 02:00 | sell | 356 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 1067 | 2024.12.17 02:00 | modify | 356 | 0.10 | 98.210 | 98.710 | 97.710 | ||
| 1068 | 2024.12.17 02:01 | sell | 357 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 1069 | 2024.12.17 02:01 | modify | 357 | 0.10 | 98.169 | 98.669 | 97.669 | ||
| 1070 | 2024.12.17 02:04 | sell | 358 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 1071 | 2024.12.17 02:04 | modify | 358 | 0.10 | 98.138 | 98.638 | 97.638 | ||
| 1072 | 2024.12.17 02:08 | sell | 359 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 1073 | 2024.12.17 02:08 | modify | 359 | 0.10 | 98.125 | 98.625 | 97.625 | ||
| 1074 | 2024.12.17 02:11 | sell | 360 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 1075 | 2024.12.17 02:11 | modify | 360 | 0.10 | 98.087 | 98.587 | 97.587 | ||
| 1076 | 2024.12.17 02:14 | sell | 361 | 0.10 | 98.056 | 0.000 | 0.000 | ||
| 1077 | 2024.12.17 02:14 | modify | 361 | 0.10 | 98.056 | 98.556 | 97.556 | ||
| 1078 | 2024.12.17 02:17 | sell | 362 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1079 | 2024.12.17 02:17 | modify | 362 | 0.10 | 98.030 | 98.530 | 97.530 | ||
| 1080 | 2024.12.17 02:42 | sell | 363 | 0.10 | 97.996 | 0.000 | 0.000 | ||
| 1081 | 2024.12.17 02:42 | modify | 363 | 0.10 | 97.996 | 98.496 | 97.496 | ||
| 1082 | 2024.12.17 03:16 | sell | 364 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 1083 | 2024.12.17 03:16 | modify | 364 | 0.10 | 97.969 | 98.469 | 97.469 | ||
| 1084 | 2024.12.17 03:24 | sell | 365 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 1085 | 2024.12.17 03:24 | modify | 365 | 0.10 | 97.939 | 98.439 | 97.439 | ||
| 1086 | 2024.12.17 03:30 | sell | 366 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 1087 | 2024.12.17 03:30 | modify | 366 | 0.10 | 97.906 | 98.406 | 97.406 | ||
| 1088 | 2024.12.17 05:13 | sell | 367 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 1089 | 2024.12.17 05:13 | modify | 367 | 0.10 | 97.877 | 98.377 | 97.377 | ||
| 1090 | 2024.12.17 05:15 | sell | 368 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1091 | 2024.12.17 05:15 | modify | 368 | 0.10 | 97.848 | 98.348 | 97.348 | ||
| 1092 | 2024.12.17 06:13 | sell | 369 | 0.10 | 97.817 | 0.000 | 0.000 | ||
| 1093 | 2024.12.17 06:13 | modify | 369 | 0.10 | 97.817 | 98.317 | 97.317 | ||
| 1094 | 2024.12.17 06:17 | sell | 370 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 1095 | 2024.12.17 06:17 | modify | 370 | 0.10 | 97.787 | 98.287 | 97.287 | ||
| 1096 | 2024.12.17 06:29 | sell | 371 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 1097 | 2024.12.17 06:29 | modify | 371 | 0.10 | 97.760 | 98.260 | 97.260 | ||
| 1098 | 2024.12.17 08:28 | sell | 372 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 1099 | 2024.12.17 08:28 | modify | 372 | 0.10 | 97.730 | 98.230 | 97.230 | ||
| 1100 | 2024.12.17 08:34 | sell | 373 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 1101 | 2024.12.17 08:34 | modify | 373 | 0.10 | 97.700 | 98.200 | 97.200 | ||
| 1102 | 2024.12.17 08:39 | t/p | 356 | 0.10 | 97.710 | 98.710 | 97.710 | 31.75 | 4458.40 |
| 1103 | 2024.12.17 08:39 | sell | 374 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 1104 | 2024.12.17 08:39 | modify | 374 | 0.10 | 97.665 | 98.165 | 97.165 | ||
| 1105 | 2024.12.17 08:40 | t/p | 357 | 0.10 | 97.669 | 98.669 | 97.669 | 31.75 | 4490.15 |
| 1106 | 2024.12.17 08:40 | sell | 375 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 1107 | 2024.12.17 08:40 | modify | 375 | 0.10 | 97.629 | 98.129 | 97.129 | ||
| 1108 | 2024.12.17 08:40 | sell | 376 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 1109 | 2024.12.17 08:40 | modify | 376 | 0.10 | 97.609 | 98.109 | 97.109 | ||
| 1110 | 2024.12.17 08:40 | t/p | 358 | 0.10 | 97.638 | 98.638 | 97.638 | 31.75 | 4521.90 |
| 1111 | 2024.12.17 08:40 | t/p | 359 | 0.10 | 97.625 | 98.625 | 97.625 | 31.75 | 4553.65 |
| 1112 | 2024.12.17 08:41 | sell | 377 | 0.10 | 97.572 | 0.000 | 0.000 | ||
| 1113 | 2024.12.17 08:41 | modify | 377 | 0.10 | 97.572 | 98.072 | 97.072 | ||
| 1114 | 2024.12.17 09:01 | t/p | 360 | 0.10 | 97.587 | 98.587 | 97.587 | 31.75 | 4585.40 |
| 1115 | 2024.12.17 09:01 | sell | 378 | 0.10 | 97.550 | 0.000 | 0.000 | ||
| 1116 | 2024.12.17 09:01 | modify | 378 | 0.10 | 97.550 | 98.050 | 97.050 | ||
| 1117 | 2024.12.17 09:40 | t/p | 361 | 0.10 | 97.556 | 98.556 | 97.556 | 31.75 | 4617.15 |
| 1118 | 2024.12.17 09:40 | sell | 379 | 0.10 | 97.514 | 0.000 | 0.000 | ||
| 1119 | 2024.12.17 09:40 | modify | 379 | 0.10 | 97.514 | 98.014 | 97.014 | ||
| 1120 | 2024.12.17 09:57 | t/p | 362 | 0.10 | 97.530 | 98.530 | 97.530 | 31.75 | 4648.90 |
| 1121 | 2024.12.17 10:16 | sell | 380 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 1122 | 2024.12.17 10:16 | modify | 380 | 0.10 | 97.487 | 97.987 | 96.987 | ||
| 1123 | 2024.12.17 10:18 | close | 380 | 0.10 | 97.499 | 97.987 | 96.987 | -0.76 | 4648.14 |
| 1124 | 2024.12.17 10:18 | close | 379 | 0.10 | 97.499 | 98.014 | 97.014 | 0.96 | 4649.10 |
| 1125 | 2024.12.17 10:18 | close | 378 | 0.10 | 97.499 | 98.050 | 97.050 | 3.24 | 4652.34 |
| 1126 | 2024.12.17 10:18 | close | 377 | 0.10 | 97.499 | 98.072 | 97.072 | 4.64 | 4656.98 |
| 1127 | 2024.12.17 10:18 | close | 376 | 0.10 | 97.499 | 98.109 | 97.109 | 6.99 | 4663.97 |
| 1128 | 2024.12.17 10:18 | close | 375 | 0.10 | 97.499 | 98.129 | 97.129 | 8.26 | 4672.23 |
| 1129 | 2024.12.17 10:18 | close | 374 | 0.10 | 97.499 | 98.165 | 97.165 | 10.54 | 4682.77 |
| 1130 | 2024.12.17 10:18 | close | 373 | 0.10 | 97.499 | 98.200 | 97.200 | 12.77 | 4695.54 |
| 1131 | 2024.12.17 10:18 | close | 372 | 0.10 | 97.499 | 98.230 | 97.230 | 14.67 | 4710.21 |
| 1132 | 2024.12.17 10:18 | close | 371 | 0.10 | 97.499 | 98.260 | 97.260 | 16.58 | 4726.79 |
| 1133 | 2024.12.17 10:18 | close | 370 | 0.10 | 97.499 | 98.287 | 97.287 | 18.29 | 4745.08 |
| 1134 | 2024.12.17 10:18 | close | 369 | 0.10 | 97.499 | 98.317 | 97.317 | 20.20 | 4765.28 |
| 1135 | 2024.12.17 10:18 | close | 368 | 0.10 | 97.499 | 98.348 | 97.348 | 22.16 | 4787.44 |
| 1136 | 2024.12.17 10:18 | close | 367 | 0.10 | 97.499 | 98.377 | 97.377 | 24.01 | 4811.45 |
| 1137 | 2024.12.17 10:18 | close | 366 | 0.10 | 97.499 | 98.406 | 97.406 | 25.85 | 4837.30 |
| 1138 | 2024.12.17 10:18 | close | 365 | 0.10 | 97.499 | 98.439 | 97.439 | 27.94 | 4865.24 |
| 1139 | 2024.12.17 10:18 | close | 364 | 0.10 | 97.499 | 98.469 | 97.469 | 29.85 | 4895.09 |
| 1140 | 2024.12.17 10:18 | close | 363 | 0.10 | 97.499 | 98.496 | 97.496 | 31.56 | 4926.65 |
| 1141 | 2024.12.18 02:00 | buy | 381 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 1142 | 2024.12.18 02:00 | modify | 381 | 0.10 | 97.237 | 96.737 | 97.737 | ||
| 1143 | 2024.12.18 02:07 | buy | 382 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 1144 | 2024.12.18 02:07 | modify | 382 | 0.10 | 97.269 | 96.769 | 97.769 | ||
| 1145 | 2024.12.18 02:13 | buy | 383 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 1146 | 2024.12.18 02:13 | modify | 383 | 0.10 | 97.297 | 96.797 | 97.797 | ||
| 1147 | 2024.12.18 02:34 | buy | 384 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 1148 | 2024.12.18 02:34 | modify | 384 | 0.10 | 97.203 | 96.703 | 97.703 | ||
| 1149 | 2024.12.18 02:37 | buy | 385 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 1150 | 2024.12.18 02:37 | modify | 385 | 0.10 | 97.176 | 96.676 | 97.676 | ||
| 1151 | 2024.12.18 02:41 | buy | 386 | 0.10 | 97.143 | 0.000 | 0.000 | ||
| 1152 | 2024.12.18 02:41 | modify | 386 | 0.10 | 97.143 | 96.643 | 97.643 | ||
| 1153 | 2024.12.18 02:41 | buy | 387 | 0.10 | 97.123 | 0.000 | 0.000 | ||
| 1154 | 2024.12.18 02:41 | modify | 387 | 0.10 | 97.123 | 96.623 | 97.623 | ||
| 1155 | 2024.12.18 03:33 | buy | 388 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 1156 | 2024.12.18 03:33 | modify | 388 | 0.10 | 97.084 | 96.584 | 97.584 | ||
| 1157 | 2024.12.18 03:37 | buy | 389 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 1158 | 2024.12.18 03:37 | modify | 389 | 0.10 | 97.056 | 96.556 | 97.556 | ||
| 1159 | 2024.12.18 04:17 | buy | 390 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 1160 | 2024.12.18 04:17 | modify | 390 | 0.10 | 97.020 | 96.520 | 97.520 | ||
| 1161 | 2024.12.18 04:21 | buy | 391 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 1162 | 2024.12.18 04:21 | modify | 391 | 0.10 | 96.991 | 96.491 | 97.491 | ||
| 1163 | 2024.12.18 04:22 | buy | 392 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 1164 | 2024.12.18 04:22 | modify | 392 | 0.10 | 96.962 | 96.462 | 97.462 | ||
| 1165 | 2024.12.18 04:37 | buy | 393 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 1166 | 2024.12.18 04:37 | modify | 393 | 0.10 | 96.932 | 96.432 | 97.432 | ||
| 1167 | 2024.12.18 04:39 | buy | 394 | 0.10 | 96.901 | 0.000 | 0.000 | ||
| 1168 | 2024.12.18 04:39 | modify | 394 | 0.10 | 96.901 | 96.401 | 97.401 | ||
| 1169 | 2024.12.18 04:50 | buy | 395 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 1170 | 2024.12.18 04:50 | modify | 395 | 0.10 | 96.873 | 96.373 | 97.373 | ||
| 1171 | 2024.12.18 05:07 | buy | 396 | 0.10 | 96.845 | 0.000 | 0.000 | ||
| 1172 | 2024.12.18 05:07 | modify | 396 | 0.10 | 96.845 | 96.345 | 97.345 | ||
| 1173 | 2024.12.18 05:57 | s/l | 383 | 0.10 | 96.797 | 96.797 | 97.797 | -31.75 | 4894.90 |
| 1174 | 2024.12.18 13:04 | buy | 397 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 1175 | 2024.12.18 13:04 | modify | 397 | 0.10 | 97.302 | 96.802 | 97.802 | ||
| 1176 | 2024.12.18 13:06 | buy | 398 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 1177 | 2024.12.18 13:06 | modify | 398 | 0.10 | 97.327 | 96.827 | 97.827 | ||
| 1178 | 2024.12.18 13:17 | buy | 399 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 1179 | 2024.12.18 13:17 | modify | 399 | 0.10 | 97.357 | 96.857 | 97.857 | ||
| 1180 | 2024.12.18 14:00 | close | 399 | 0.10 | 97.274 | 96.857 | 97.857 | -5.27 | 4889.63 |
| 1181 | 2024.12.18 14:00 | close | 398 | 0.10 | 97.274 | 96.827 | 97.827 | -3.36 | 4886.27 |
| 1182 | 2024.12.18 14:00 | close | 397 | 0.10 | 97.274 | 96.802 | 97.802 | -1.78 | 4884.49 |
| 1183 | 2024.12.18 14:00 | close | 396 | 0.10 | 97.274 | 96.345 | 97.345 | 27.24 | 4911.73 |
| 1184 | 2024.12.18 14:00 | close | 395 | 0.10 | 97.274 | 96.373 | 97.373 | 25.47 | 4937.20 |
| 1185 | 2024.12.18 14:00 | close | 394 | 0.10 | 97.274 | 96.401 | 97.401 | 23.69 | 4960.89 |
| 1186 | 2024.12.18 14:00 | close | 393 | 0.10 | 97.274 | 96.432 | 97.432 | 21.72 | 4982.61 |
| 1187 | 2024.12.18 14:00 | close | 392 | 0.10 | 97.274 | 96.462 | 97.462 | 19.81 | 5002.42 |
| 1188 | 2024.12.18 14:00 | close | 391 | 0.10 | 97.274 | 96.491 | 97.491 | 17.97 | 5020.39 |
| 1189 | 2024.12.18 14:00 | close | 390 | 0.10 | 97.274 | 96.520 | 97.520 | 16.13 | 5036.52 |
| 1190 | 2024.12.18 14:00 | close | 389 | 0.10 | 97.274 | 96.556 | 97.556 | 13.85 | 5050.37 |
| 1191 | 2024.12.18 14:00 | close | 388 | 0.10 | 97.274 | 96.584 | 97.584 | 12.07 | 5062.44 |
| 1192 | 2024.12.18 14:00 | close | 387 | 0.10 | 97.274 | 96.623 | 97.623 | 9.59 | 5072.03 |
| 1193 | 2024.12.18 14:00 | close | 386 | 0.10 | 97.274 | 96.643 | 97.643 | 8.32 | 5080.35 |
| 1194 | 2024.12.18 14:00 | close | 385 | 0.10 | 97.274 | 96.676 | 97.676 | 6.22 | 5086.57 |
| 1195 | 2024.12.18 14:00 | close | 384 | 0.10 | 97.274 | 96.703 | 97.703 | 4.51 | 5091.08 |
| 1196 | 2024.12.18 14:00 | close | 382 | 0.10 | 97.274 | 96.769 | 97.769 | 0.32 | 5091.40 |
| 1197 | 2024.12.18 14:00 | close | 381 | 0.10 | 97.274 | 96.737 | 97.737 | 2.35 | 5093.75 |
| 1198 | 2024.12.19 02:00 | buy | 400 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 1199 | 2024.12.19 02:00 | modify | 400 | 0.10 | 96.286 | 95.786 | 96.786 | ||
| 1200 | 2024.12.19 02:01 | buy | 401 | 0.10 | 96.253 | 0.000 | 0.000 | ||
| 1201 | 2024.12.19 02:01 | modify | 401 | 0.10 | 96.253 | 95.753 | 96.753 | ||
| 1202 | 2024.12.19 02:01 | buy | 402 | 0.10 | 96.218 | 0.000 | 0.000 | ||
| 1203 | 2024.12.19 02:01 | modify | 402 | 0.10 | 96.218 | 95.718 | 96.718 | ||
| 1204 | 2024.12.19 02:14 | buy | 403 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 1205 | 2024.12.19 02:14 | modify | 403 | 0.10 | 96.193 | 95.693 | 96.693 | ||
| 1206 | 2024.12.19 02:52 | buy | 404 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 1207 | 2024.12.19 02:52 | modify | 404 | 0.10 | 96.470 | 95.970 | 96.970 | ||
| 1208 | 2024.12.19 02:52 | buy | 405 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 1209 | 2024.12.19 02:52 | modify | 405 | 0.10 | 96.433 | 95.933 | 96.933 | ||
| 1210 | 2024.12.19 02:52 | buy | 406 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 1211 | 2024.12.19 02:52 | modify | 406 | 0.10 | 96.543 | 96.043 | 97.043 | ||
| 1212 | 2024.12.19 02:52 | buy | 407 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 1213 | 2024.12.19 02:52 | modify | 407 | 0.10 | 96.690 | 96.190 | 97.190 | ||
| 1214 | 2024.12.19 02:52 | buy | 408 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 1215 | 2024.12.19 02:52 | modify | 408 | 0.10 | 96.653 | 96.153 | 97.153 | ||
| 1216 | 2024.12.19 02:53 | buy | 409 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 1217 | 2024.12.19 02:53 | modify | 409 | 0.10 | 96.589 | 96.089 | 97.089 | ||
| 1218 | 2024.12.19 02:53 | buy | 410 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 1219 | 2024.12.19 02:53 | modify | 410 | 0.10 | 96.493 | 95.993 | 96.993 | ||
| 1220 | 2024.12.19 02:53 | buy | 411 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 1221 | 2024.12.19 02:53 | modify | 411 | 0.10 | 96.532 | 96.032 | 97.032 | ||
| 1222 | 2024.12.19 02:55 | buy | 412 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 1223 | 2024.12.19 02:55 | modify | 412 | 0.10 | 96.626 | 96.126 | 97.126 | ||
| 1224 | 2024.12.19 02:57 | t/p | 403 | 0.10 | 96.693 | 95.693 | 96.693 | 31.75 | 5125.50 |
| 1225 | 2024.12.19 02:57 | buy | 413 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 1226 | 2024.12.19 02:57 | modify | 413 | 0.10 | 96.693 | 96.193 | 97.193 | ||
| 1227 | 2024.12.19 03:14 | t/p | 402 | 0.10 | 96.718 | 95.718 | 96.718 | 31.75 | 5157.25 |
| 1228 | 2024.12.19 03:14 | buy | 414 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 1229 | 2024.12.19 03:14 | modify | 414 | 0.10 | 96.750 | 96.250 | 97.250 | ||
| 1230 | 2024.12.19 03:14 | buy | 415 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 1231 | 2024.12.19 03:14 | modify | 415 | 0.10 | 96.770 | 96.270 | 97.270 | ||
| 1232 | 2024.12.19 03:17 | t/p | 401 | 0.10 | 96.753 | 95.753 | 96.753 | 31.75 | 5189.00 |
| 1233 | 2024.12.19 03:18 | buy | 416 | 0.10 | 96.796 | 0.000 | 0.000 | ||
| 1234 | 2024.12.19 03:18 | modify | 416 | 0.10 | 96.796 | 96.296 | 97.296 | ||
| 1235 | 2024.12.19 03:19 | t/p | 400 | 0.10 | 96.786 | 95.786 | 96.786 | 31.75 | 5220.75 |
| 1236 | 2024.12.19 03:19 | buy | 417 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 1237 | 2024.12.19 03:19 | modify | 417 | 0.10 | 96.830 | 96.330 | 97.330 | ||
| 1238 | 2024.12.19 03:20 | buy | 418 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 1239 | 2024.12.19 03:20 | modify | 418 | 0.10 | 96.864 | 96.364 | 97.364 | ||
| 1240 | 2024.12.19 03:20 | buy | 419 | 0.10 | 96.891 | 0.000 | 0.000 | ||
| 1241 | 2024.12.19 03:20 | modify | 419 | 0.10 | 96.891 | 96.391 | 97.391 | ||
| 1242 | 2024.12.19 03:22 | buy | 420 | 0.10 | 96.919 | 0.000 | 0.000 | ||
| 1243 | 2024.12.19 03:22 | modify | 420 | 0.10 | 96.919 | 96.419 | 97.419 | ||
| 1244 | 2024.12.19 06:36 | t/p | 405 | 0.10 | 96.933 | 95.933 | 96.933 | 31.75 | 5252.50 |
| 1245 | 2024.12.19 06:36 | buy | 421 | 0.10 | 96.978 | 0.000 | 0.000 | ||
| 1246 | 2024.12.19 06:36 | modify | 421 | 0.10 | 96.978 | 96.478 | 97.478 | ||
| 1247 | 2024.12.19 06:36 | buy | 422 | 0.10 | 96.931 | 0.000 | 0.000 | ||
| 1248 | 2024.12.19 06:36 | modify | 422 | 0.10 | 96.931 | 96.431 | 97.431 | ||
| 1249 | 2024.12.19 06:38 | t/p | 404 | 0.10 | 96.970 | 95.970 | 96.970 | 31.75 | 5284.25 |
| 1250 | 2024.12.19 06:38 | buy | 423 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 1251 | 2024.12.19 06:38 | modify | 423 | 0.10 | 97.020 | 96.520 | 97.520 | ||
| 1252 | 2024.12.19 06:38 | t/p | 410 | 0.10 | 96.993 | 95.993 | 96.993 | 31.75 | 5316.00 |
| 1253 | 2024.12.19 06:38 | t/p | 411 | 0.10 | 97.032 | 96.032 | 97.032 | 31.75 | 5347.75 |
| 1254 | 2024.12.19 06:38 | close | 423 | 0.10 | 97.042 | 96.520 | 97.520 | 1.40 | 5349.15 |
| 1255 | 2024.12.19 06:38 | close | 422 | 0.10 | 97.042 | 96.431 | 97.431 | 7.05 | 5356.20 |
| 1256 | 2024.12.19 06:38 | close | 421 | 0.10 | 97.042 | 96.478 | 97.478 | 4.07 | 5360.27 |
| 1257 | 2024.12.19 06:38 | close | 420 | 0.10 | 97.042 | 96.419 | 97.419 | 7.81 | 5368.08 |
| 1258 | 2024.12.19 06:38 | close | 419 | 0.10 | 97.042 | 96.391 | 97.391 | 9.59 | 5377.67 |
| 1259 | 2024.12.19 06:38 | close | 418 | 0.10 | 97.042 | 96.364 | 97.364 | 11.31 | 5388.98 |
| 1260 | 2024.12.19 06:38 | close | 417 | 0.10 | 97.042 | 96.330 | 97.330 | 13.47 | 5402.45 |
| 1261 | 2024.12.19 06:38 | close | 416 | 0.10 | 97.042 | 96.296 | 97.296 | 15.63 | 5418.08 |
| 1262 | 2024.12.19 06:38 | close | 415 | 0.10 | 97.042 | 96.270 | 97.270 | 17.28 | 5435.36 |
| 1263 | 2024.12.19 06:38 | close | 414 | 0.10 | 97.042 | 96.250 | 97.250 | 18.55 | 5453.91 |
| 1264 | 2024.12.19 06:38 | close | 413 | 0.10 | 97.042 | 96.193 | 97.193 | 22.17 | 5476.08 |
| 1265 | 2024.12.19 06:38 | close | 412 | 0.10 | 97.042 | 96.126 | 97.126 | 26.42 | 5502.50 |
| 1266 | 2024.12.19 06:38 | close | 409 | 0.10 | 97.042 | 96.089 | 97.089 | 28.77 | 5531.27 |
| 1267 | 2024.12.19 06:38 | close | 408 | 0.10 | 97.042 | 96.153 | 97.153 | 24.71 | 5555.98 |
| 1268 | 2024.12.19 06:38 | close | 407 | 0.10 | 97.042 | 96.190 | 97.190 | 22.36 | 5578.34 |
| 1269 | 2024.12.19 06:38 | close | 406 | 0.10 | 97.042 | 96.043 | 97.043 | 31.69 | 5610.03 |
| 1270 | 2024.12.20 02:00 | sell | 424 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 1271 | 2024.12.20 02:00 | modify | 424 | 0.10 | 97.973 | 98.473 | 97.473 | ||
| 1272 | 2024.12.20 02:00 | sell | 425 | 0.10 | 97.942 | 0.000 | 0.000 | ||
| 1273 | 2024.12.20 02:00 | modify | 425 | 0.10 | 97.942 | 98.442 | 97.442 | ||
| 1274 | 2024.12.20 02:05 | sell | 426 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 1275 | 2024.12.20 02:05 | modify | 426 | 0.10 | 98.005 | 98.505 | 97.505 | ||
| 1276 | 2024.12.20 02:14 | sell | 427 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 1277 | 2024.12.20 02:14 | modify | 427 | 0.10 | 97.913 | 98.413 | 97.413 | ||
| 1278 | 2024.12.20 02:15 | sell | 428 | 0.10 | 97.876 | 0.000 | 0.000 | ||
| 1279 | 2024.12.20 02:15 | modify | 428 | 0.10 | 97.876 | 98.376 | 97.376 | ||
| 1280 | 2024.12.20 02:17 | sell | 429 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 1281 | 2024.12.20 02:17 | modify | 429 | 0.10 | 97.850 | 98.350 | 97.350 | ||
| 1282 | 2024.12.20 02:19 | sell | 430 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 1283 | 2024.12.20 02:19 | modify | 430 | 0.10 | 97.819 | 98.319 | 97.319 | ||
| 1284 | 2024.12.20 02:22 | sell | 431 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 1285 | 2024.12.20 02:22 | modify | 431 | 0.10 | 97.783 | 98.283 | 97.283 | ||
| 1286 | 2024.12.20 02:26 | sell | 432 | 0.10 | 97.764 | 0.000 | 0.000 | ||
| 1287 | 2024.12.20 02:26 | modify | 432 | 0.10 | 97.764 | 98.264 | 97.264 | ||
| 1288 | 2024.12.20 02:38 | sell | 433 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 1289 | 2024.12.20 02:38 | modify | 433 | 0.10 | 97.726 | 98.226 | 97.226 | ||
| 1290 | 2024.12.20 02:51 | sell | 434 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 1291 | 2024.12.20 02:51 | modify | 434 | 0.10 | 97.691 | 98.191 | 97.191 | ||
| 1292 | 2024.12.20 02:51 | sell | 435 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 1293 | 2024.12.20 02:51 | modify | 435 | 0.10 | 97.660 | 98.160 | 97.160 | ||
| 1294 | 2024.12.20 03:31 | sell | 436 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 1295 | 2024.12.20 03:31 | modify | 436 | 0.10 | 97.621 | 98.121 | 97.121 | ||
| 1296 | 2024.12.20 03:31 | sell | 437 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 1297 | 2024.12.20 03:31 | modify | 437 | 0.10 | 97.650 | 98.150 | 97.150 | ||
| 1298 | 2024.12.20 03:32 | sell | 438 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 1299 | 2024.12.20 03:32 | modify | 438 | 0.10 | 97.574 | 98.074 | 97.074 | ||
| 1300 | 2024.12.20 06:52 | sell | 439 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 1301 | 2024.12.20 06:52 | modify | 439 | 0.10 | 98.038 | 98.538 | 97.538 | ||
| 1302 | 2024.12.20 06:52 | s/l | 438 | 0.10 | 98.074 | 98.074 | 97.074 | -31.74 | 5578.29 |
| 1303 | 2024.12.20 06:53 | sell | 440 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 1304 | 2024.12.20 06:53 | modify | 440 | 0.10 | 98.067 | 98.567 | 97.567 | ||
| 1305 | 2024.12.20 08:00 | buy | 441 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 1306 | 2024.12.20 08:00 | modify | 441 | 0.10 | 97.965 | 97.465 | 98.465 | ||
| 1307 | 2024.12.20 08:06 | buy | 442 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1308 | 2024.12.20 08:06 | modify | 442 | 0.10 | 97.940 | 97.440 | 98.440 | ||
| 1309 | 2024.12.20 08:07 | buy | 443 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 1310 | 2024.12.20 08:07 | modify | 443 | 0.10 | 97.914 | 97.414 | 98.414 | ||
| 1311 | 2024.12.20 08:11 | buy | 444 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 1312 | 2024.12.20 08:11 | modify | 444 | 0.10 | 98.012 | 97.512 | 98.512 | ||
| 1313 | 2024.12.20 08:12 | buy | 445 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 1314 | 2024.12.20 08:12 | modify | 445 | 0.10 | 98.042 | 97.542 | 98.542 | ||
| 1315 | 2024.12.20 08:48 | buy | 446 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1316 | 2024.12.20 08:48 | modify | 446 | 0.10 | 97.879 | 97.379 | 98.379 | ||
| 1317 | 2024.12.20 08:48 | buy | 447 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 1318 | 2024.12.20 08:48 | modify | 447 | 0.10 | 97.853 | 97.353 | 98.353 | ||
| 1319 | 2024.12.20 09:12 | buy | 448 | 0.10 | 97.821 | 0.000 | 0.000 | ||
| 1320 | 2024.12.20 09:12 | modify | 448 | 0.10 | 97.821 | 97.321 | 98.321 | ||
| 1321 | 2024.12.20 09:14 | buy | 449 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 1322 | 2024.12.20 09:14 | modify | 449 | 0.10 | 97.778 | 97.278 | 98.278 | ||
| 1323 | 2024.12.20 09:15 | buy | 450 | 0.10 | 97.761 | 0.000 | 0.000 | ||
| 1324 | 2024.12.20 09:15 | modify | 450 | 0.10 | 97.761 | 97.261 | 98.261 | ||
| 1325 | 2024.12.20 09:15 | buy | 451 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 1326 | 2024.12.20 09:15 | modify | 451 | 0.10 | 97.733 | 97.233 | 98.233 | ||
| 1327 | 2024.12.20 09:22 | buy | 452 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 1328 | 2024.12.20 09:22 | modify | 452 | 0.10 | 97.703 | 97.203 | 98.203 | ||
| 1329 | 2024.12.20 09:48 | buy | 453 | 0.10 | 97.673 | 0.000 | 0.000 | ||
| 1330 | 2024.12.20 09:48 | modify | 453 | 0.10 | 97.673 | 97.173 | 98.173 | ||
| 1331 | 2024.12.20 09:49 | buy | 454 | 0.10 | 97.630 | 0.000 | 0.000 | ||
| 1332 | 2024.12.20 09:49 | modify | 454 | 0.10 | 97.630 | 97.130 | 98.130 | ||
| 1333 | 2024.12.20 10:30 | buy | 455 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 1334 | 2024.12.20 10:30 | modify | 455 | 0.10 | 97.612 | 97.112 | 98.112 | ||
| 1335 | 2024.12.20 14:00 | close | 455 | 0.10 | 97.598 | 97.112 | 98.112 | -0.89 | 5577.40 |
| 1336 | 2024.12.20 14:00 | close | 454 | 0.10 | 97.598 | 97.130 | 98.130 | -2.03 | 5575.37 |
| 1337 | 2024.12.20 14:00 | close | 453 | 0.10 | 97.598 | 97.173 | 98.173 | -4.76 | 5570.61 |
| 1338 | 2024.12.20 14:00 | close | 452 | 0.10 | 97.598 | 97.203 | 98.203 | -6.67 | 5563.94 |
| 1339 | 2024.12.20 14:00 | close | 451 | 0.10 | 97.598 | 97.233 | 98.233 | -8.57 | 5555.37 |
| 1340 | 2024.12.20 14:00 | close | 450 | 0.10 | 97.598 | 97.261 | 98.261 | -10.35 | 5545.02 |
| 1341 | 2024.12.20 14:00 | close | 449 | 0.10 | 97.598 | 97.278 | 98.278 | -11.43 | 5533.59 |
| 1342 | 2024.12.20 14:00 | close | 448 | 0.10 | 97.598 | 97.321 | 98.321 | -14.16 | 5519.43 |
| 1343 | 2024.12.20 14:00 | close | 447 | 0.10 | 97.598 | 97.353 | 98.353 | -16.20 | 5503.23 |
| 1344 | 2024.12.20 14:00 | close | 446 | 0.10 | 97.598 | 97.379 | 98.379 | -17.85 | 5485.38 |
| 1345 | 2024.12.20 14:00 | close | 445 | 0.10 | 97.598 | 97.542 | 98.542 | -28.20 | 5457.18 |
| 1346 | 2024.12.20 14:00 | close | 444 | 0.10 | 97.598 | 97.512 | 98.512 | -26.29 | 5430.89 |
| 1347 | 2024.12.20 14:00 | close | 443 | 0.10 | 97.598 | 97.414 | 98.414 | -20.07 | 5410.82 |
| 1348 | 2024.12.20 14:00 | close | 442 | 0.10 | 97.598 | 97.440 | 98.440 | -21.72 | 5389.10 |
| 1349 | 2024.12.20 14:00 | close | 441 | 0.10 | 97.598 | 97.465 | 98.465 | -23.31 | 5365.79 |
| 1350 | 2024.12.20 14:00 | close | 440 | 0.10 | 97.628 | 98.567 | 97.567 | 27.88 | 5393.67 |
| 1351 | 2024.12.20 14:00 | close | 439 | 0.10 | 97.628 | 98.538 | 97.538 | 26.04 | 5419.71 |
| 1352 | 2024.12.20 14:00 | close | 437 | 0.10 | 97.628 | 98.150 | 97.150 | 1.40 | 5421.11 |
| 1353 | 2024.12.20 14:00 | close | 436 | 0.10 | 97.628 | 98.121 | 97.121 | -0.44 | 5420.67 |
| 1354 | 2024.12.20 14:00 | close | 435 | 0.10 | 97.628 | 98.160 | 97.160 | 2.04 | 5422.71 |
| 1355 | 2024.12.20 14:00 | close | 434 | 0.10 | 97.628 | 98.191 | 97.191 | 4.01 | 5426.72 |
| 1356 | 2024.12.20 14:00 | close | 433 | 0.10 | 97.628 | 98.226 | 97.226 | 6.23 | 5432.95 |
| 1357 | 2024.12.20 14:00 | close | 432 | 0.10 | 97.628 | 98.264 | 97.264 | 8.64 | 5441.59 |
| 1358 | 2024.12.20 14:00 | close | 431 | 0.10 | 97.628 | 98.283 | 97.283 | 9.85 | 5451.44 |
| 1359 | 2024.12.20 14:00 | close | 430 | 0.10 | 97.628 | 98.319 | 97.319 | 12.13 | 5463.57 |
| 1360 | 2024.12.20 14:00 | close | 429 | 0.10 | 97.628 | 98.350 | 97.350 | 14.10 | 5477.67 |
| 1361 | 2024.12.20 14:00 | close | 428 | 0.10 | 97.628 | 98.376 | 97.376 | 15.75 | 5493.42 |
| 1362 | 2024.12.20 14:00 | close | 427 | 0.10 | 97.628 | 98.413 | 97.413 | 18.10 | 5511.52 |
| 1363 | 2024.12.20 14:00 | close | 426 | 0.10 | 97.628 | 98.505 | 97.505 | 23.94 | 5535.46 |
| 1364 | 2024.12.20 14:00 | close | 425 | 0.10 | 97.628 | 98.442 | 97.442 | 19.94 | 5555.40 |
| 1365 | 2024.12.20 14:00 | close | 424 | 0.10 | 97.628 | 98.473 | 97.473 | 21.91 | 5577.31 |
| 1366 | 2024.12.23 02:00 | sell | 456 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 1367 | 2024.12.23 02:00 | modify | 456 | 0.10 | 97.845 | 98.345 | 97.345 | ||
| 1368 | 2024.12.23 02:01 | sell | 457 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 1369 | 2024.12.23 02:01 | modify | 457 | 0.10 | 97.813 | 98.313 | 97.313 | ||
| 1370 | 2024.12.23 02:43 | sell | 458 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 1371 | 2024.12.23 02:43 | modify | 458 | 0.10 | 97.877 | 98.377 | 97.377 | ||
| 1372 | 2024.12.23 02:54 | sell | 459 | 0.10 | 97.907 | 0.000 | 0.000 | ||
| 1373 | 2024.12.23 02:54 | modify | 459 | 0.10 | 97.907 | 98.407 | 97.407 | ||
| 1374 | 2024.12.23 02:58 | sell | 460 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1375 | 2024.12.23 02:58 | modify | 460 | 0.10 | 97.940 | 98.440 | 97.440 | ||
| 1376 | 2024.12.23 03:00 | sell | 461 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 1377 | 2024.12.23 03:00 | modify | 461 | 0.10 | 97.968 | 98.468 | 97.468 | ||
| 1378 | 2024.12.23 04:01 | buy | 462 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1379 | 2024.12.23 04:01 | modify | 462 | 0.10 | 97.879 | 97.379 | 98.379 | ||
| 1380 | 2024.12.23 04:06 | buy | 463 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 1381 | 2024.12.23 04:06 | modify | 463 | 0.10 | 97.844 | 97.344 | 98.344 | ||
| 1382 | 2024.12.23 04:17 | buy | 464 | 0.10 | 97.907 | 0.000 | 0.000 | ||
| 1383 | 2024.12.23 04:17 | modify | 464 | 0.10 | 97.907 | 97.407 | 98.407 | ||
| 1384 | 2024.12.23 04:31 | buy | 465 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 1385 | 2024.12.23 04:31 | modify | 465 | 0.10 | 97.937 | 97.437 | 98.437 | ||
| 1386 | 2024.12.23 04:45 | buy | 466 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 1387 | 2024.12.23 04:45 | modify | 466 | 0.10 | 97.966 | 97.466 | 98.466 | ||
| 1388 | 2024.12.23 04:48 | buy | 467 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 1389 | 2024.12.23 04:48 | modify | 467 | 0.10 | 98.000 | 97.500 | 98.500 | ||
| 1390 | 2024.12.23 04:50 | buy | 468 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 1391 | 2024.12.23 04:50 | modify | 468 | 0.10 | 98.025 | 97.525 | 98.525 | ||
| 1392 | 2024.12.23 05:02 | sell | 469 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 1393 | 2024.12.23 05:02 | modify | 469 | 0.10 | 98.000 | 98.500 | 97.500 | ||
| 1394 | 2024.12.23 05:04 | sell | 470 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 1395 | 2024.12.23 05:04 | modify | 470 | 0.10 | 98.029 | 98.529 | 97.529 | ||
| 1396 | 2024.12.23 05:59 | sell | 471 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 1397 | 2024.12.23 05:59 | modify | 471 | 0.10 | 98.058 | 98.558 | 97.558 | ||
| 1398 | 2024.12.23 06:00 | buy | 472 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 1399 | 2024.12.23 06:00 | modify | 472 | 0.10 | 98.089 | 97.589 | 98.589 | ||
| 1400 | 2024.12.23 06:01 | buy | 473 | 0.10 | 98.054 | 0.000 | 0.000 | ||
| 1401 | 2024.12.23 06:01 | modify | 473 | 0.10 | 98.054 | 97.554 | 98.554 | ||
| 1402 | 2024.12.23 09:26 | sell | 474 | 0.10 | 98.093 | 0.000 | 0.000 | ||
| 1403 | 2024.12.23 09:26 | modify | 474 | 0.10 | 98.093 | 98.593 | 97.593 | ||
| 1404 | 2024.12.23 09:27 | sell | 475 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 1405 | 2024.12.23 09:27 | modify | 475 | 0.10 | 98.121 | 98.621 | 97.621 | ||
| 1406 | 2024.12.23 14:00 | close | 475 | 0.10 | 97.946 | 98.621 | 97.621 | 11.11 | 5588.42 |
| 1407 | 2024.12.23 14:00 | close | 474 | 0.10 | 97.946 | 98.593 | 97.593 | 9.33 | 5597.75 |
| 1408 | 2024.12.23 14:00 | close | 473 | 0.10 | 97.916 | 97.554 | 98.554 | -8.76 | 5588.99 |
| 1409 | 2024.12.23 14:00 | close | 472 | 0.10 | 97.916 | 97.589 | 98.589 | -10.98 | 5578.01 |
| 1410 | 2024.12.23 14:00 | close | 471 | 0.10 | 97.946 | 98.558 | 97.558 | 7.11 | 5585.12 |
| 1411 | 2024.12.23 14:00 | close | 470 | 0.10 | 97.946 | 98.529 | 97.529 | 5.27 | 5590.39 |
| 1412 | 2024.12.23 14:00 | close | 469 | 0.10 | 97.946 | 98.500 | 97.500 | 3.43 | 5593.82 |
| 1413 | 2024.12.23 14:00 | close | 468 | 0.10 | 97.916 | 97.525 | 98.525 | -6.92 | 5586.90 |
| 1414 | 2024.12.23 14:00 | close | 467 | 0.10 | 97.916 | 97.500 | 98.500 | -5.33 | 5581.57 |
| 1415 | 2024.12.23 14:00 | close | 466 | 0.10 | 97.916 | 97.466 | 98.466 | -3.17 | 5578.40 |
| 1416 | 2024.12.23 14:00 | close | 465 | 0.10 | 97.916 | 97.437 | 98.437 | -1.33 | 5577.07 |
| 1417 | 2024.12.23 14:00 | close | 464 | 0.10 | 97.916 | 97.407 | 98.407 | 0.58 | 5577.65 |
| 1418 | 2024.12.23 14:00 | close | 463 | 0.10 | 97.916 | 97.344 | 98.344 | 4.58 | 5582.23 |
| 1419 | 2024.12.23 14:00 | close | 462 | 0.10 | 97.916 | 97.379 | 98.379 | 2.35 | 5584.58 |
| 1420 | 2024.12.23 14:00 | close | 461 | 0.10 | 97.946 | 98.468 | 97.468 | 1.39 | 5585.97 |
| 1421 | 2024.12.23 14:00 | close | 460 | 0.10 | 97.946 | 98.440 | 97.440 | -0.38 | 5585.59 |
| 1422 | 2024.12.23 14:00 | close | 459 | 0.10 | 97.946 | 98.407 | 97.407 | -2.48 | 5583.11 |
| 1423 | 2024.12.23 14:00 | close | 458 | 0.10 | 97.946 | 98.377 | 97.377 | -4.38 | 5578.73 |
| 1424 | 2024.12.23 14:00 | close | 457 | 0.10 | 97.946 | 98.313 | 97.313 | -8.45 | 5570.28 |
| 1425 | 2024.12.23 14:00 | close | 456 | 0.10 | 97.946 | 98.345 | 97.345 | -6.42 | 5563.86 |
| 1426 | 2024.12.24 02:00 | sell | 476 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 1427 | 2024.12.24 02:00 | modify | 476 | 0.10 | 97.945 | 98.445 | 97.445 | ||
| 1428 | 2024.12.24 02:02 | sell | 477 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 1429 | 2024.12.24 02:02 | modify | 477 | 0.10 | 97.975 | 98.475 | 97.475 | ||
| 1430 | 2024.12.24 02:08 | sell | 478 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 1431 | 2024.12.24 02:08 | modify | 478 | 0.10 | 98.010 | 98.510 | 97.510 | ||
| 1432 | 2024.12.24 02:11 | sell | 479 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 1433 | 2024.12.24 02:11 | modify | 479 | 0.10 | 98.035 | 98.535 | 97.535 | ||
| 1434 | 2024.12.24 02:12 | sell | 480 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 1435 | 2024.12.24 02:12 | modify | 480 | 0.10 | 98.065 | 98.565 | 97.565 | ||
| 1436 | 2024.12.24 02:37 | sell | 481 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 1437 | 2024.12.24 02:37 | modify | 481 | 0.10 | 97.915 | 98.415 | 97.415 | ||
| 1438 | 2024.12.24 02:42 | sell | 482 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 1439 | 2024.12.24 02:42 | modify | 482 | 0.10 | 97.884 | 98.384 | 97.384 | ||
| 1440 | 2024.12.24 02:42 | sell | 483 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 1441 | 2024.12.24 02:42 | modify | 483 | 0.10 | 97.852 | 98.352 | 97.352 | ||
| 1442 | 2024.12.24 03:04 | sell | 484 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 1443 | 2024.12.24 03:04 | modify | 484 | 0.10 | 97.823 | 98.323 | 97.323 | ||
| 1444 | 2024.12.24 03:07 | sell | 485 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 1445 | 2024.12.24 03:07 | modify | 485 | 0.10 | 97.788 | 98.288 | 97.288 | ||
| 1446 | 2024.12.24 03:07 | sell | 486 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 1447 | 2024.12.24 03:07 | modify | 486 | 0.10 | 97.759 | 98.259 | 97.259 | ||
| 1448 | 2024.12.24 06:45 | sell | 487 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 1449 | 2024.12.24 06:45 | modify | 487 | 0.10 | 98.097 | 98.597 | 97.597 | ||
| 1450 | 2024.12.24 07:00 | buy | 488 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 1451 | 2024.12.24 07:00 | modify | 488 | 0.10 | 98.088 | 97.588 | 98.588 | ||
| 1452 | 2024.12.24 07:11 | buy | 489 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 1453 | 2024.12.24 07:11 | modify | 489 | 0.10 | 98.130 | 97.630 | 98.630 | ||
| 1454 | 2024.12.24 07:41 | buy | 490 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 1455 | 2024.12.24 07:41 | modify | 490 | 0.10 | 98.065 | 97.565 | 98.565 | ||
| 1456 | 2024.12.24 07:49 | buy | 491 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 1457 | 2024.12.24 07:49 | modify | 491 | 0.10 | 98.035 | 97.535 | 98.535 | ||
| 1458 | 2024.12.24 07:53 | buy | 492 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 1459 | 2024.12.24 07:53 | modify | 492 | 0.10 | 97.994 | 97.494 | 98.494 | ||
| 1460 | 2024.12.24 08:29 | buy | 493 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 1461 | 2024.12.24 08:29 | modify | 493 | 0.10 | 97.974 | 97.474 | 98.474 | ||
| 1462 | 2024.12.24 08:49 | buy | 494 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 1463 | 2024.12.24 08:49 | modify | 494 | 0.10 | 97.945 | 97.445 | 98.445 | ||
| 1464 | 2024.12.24 10:13 | buy | 495 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1465 | 2024.12.24 10:13 | modify | 495 | 0.10 | 97.909 | 97.409 | 98.409 | ||
| 1466 | 2024.12.24 10:33 | buy | 496 | 0.10 | 97.882 | 0.000 | 0.000 | ||
| 1467 | 2024.12.24 10:33 | modify | 496 | 0.10 | 97.882 | 97.382 | 98.382 | ||
| 1468 | 2024.12.24 14:00 | close | 496 | 0.10 | 97.992 | 97.382 | 98.382 | 6.98 | 5570.84 |
| 1469 | 2024.12.24 14:00 | close | 495 | 0.10 | 97.992 | 97.409 | 98.409 | 5.27 | 5576.11 |
| 1470 | 2024.12.24 14:00 | close | 494 | 0.10 | 97.992 | 97.445 | 98.445 | 2.98 | 5579.09 |
| 1471 | 2024.12.24 14:00 | close | 493 | 0.10 | 97.992 | 97.474 | 98.474 | 1.14 | 5580.23 |
| 1472 | 2024.12.24 14:00 | close | 492 | 0.10 | 97.992 | 97.494 | 98.494 | -0.13 | 5580.10 |
| 1473 | 2024.12.24 14:00 | close | 491 | 0.10 | 97.992 | 97.535 | 98.535 | -2.73 | 5577.37 |
| 1474 | 2024.12.24 14:00 | close | 490 | 0.10 | 97.992 | 97.565 | 98.565 | -4.64 | 5572.73 |
| 1475 | 2024.12.24 14:00 | close | 489 | 0.10 | 97.992 | 97.630 | 98.630 | -8.76 | 5563.97 |
| 1476 | 2024.12.24 14:00 | close | 488 | 0.10 | 97.992 | 97.588 | 98.588 | -6.10 | 5557.87 |
| 1477 | 2024.12.24 14:00 | close | 487 | 0.10 | 98.022 | 98.597 | 97.597 | 4.77 | 5562.64 |
| 1478 | 2024.12.24 14:00 | close | 486 | 0.10 | 98.022 | 98.259 | 97.259 | -16.70 | 5545.94 |
| 1479 | 2024.12.24 14:00 | close | 485 | 0.10 | 98.022 | 98.288 | 97.288 | -14.86 | 5531.08 |
| 1480 | 2024.12.24 14:00 | close | 484 | 0.10 | 98.022 | 98.323 | 97.323 | -12.63 | 5518.45 |
| 1481 | 2024.12.24 14:00 | close | 483 | 0.10 | 98.022 | 98.352 | 97.352 | -10.79 | 5507.66 |
| 1482 | 2024.12.24 14:00 | close | 482 | 0.10 | 98.022 | 98.384 | 97.384 | -8.76 | 5498.90 |
| 1483 | 2024.12.24 14:00 | close | 481 | 0.10 | 98.022 | 98.415 | 97.415 | -6.79 | 5492.11 |
| 1484 | 2024.12.24 14:00 | close | 480 | 0.10 | 98.022 | 98.565 | 97.565 | 2.73 | 5494.84 |
| 1485 | 2024.12.24 14:00 | close | 479 | 0.10 | 98.022 | 98.535 | 97.535 | 0.83 | 5495.67 |
| 1486 | 2024.12.24 14:00 | close | 478 | 0.10 | 98.022 | 98.510 | 97.510 | -0.76 | 5494.91 |
| 1487 | 2024.12.24 14:00 | close | 477 | 0.10 | 98.022 | 98.475 | 97.475 | -2.98 | 5491.93 |
| 1488 | 2024.12.24 14:00 | close | 476 | 0.10 | 98.022 | 98.445 | 97.445 | -4.89 | 5487.04 |
| 1489 | 2024.12.25 02:00 | sell | 497 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 1490 | 2024.12.25 02:00 | modify | 497 | 0.10 | 97.838 | 98.338 | 97.338 | ||
| 1491 | 2024.12.25 02:04 | sell | 498 | 0.10 | 97.804 | 0.000 | 0.000 | ||
| 1492 | 2024.12.25 02:04 | modify | 498 | 0.10 | 97.804 | 98.304 | 97.304 | ||
| 1493 | 2024.12.25 02:04 | sell | 499 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 1494 | 2024.12.25 02:04 | modify | 499 | 0.10 | 97.777 | 98.277 | 97.277 | ||
| 1495 | 2024.12.25 02:40 | sell | 500 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 1496 | 2024.12.25 02:40 | modify | 500 | 0.10 | 97.745 | 98.245 | 97.245 | ||
| 1497 | 2024.12.25 03:43 | sell | 501 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 1498 | 2024.12.25 03:43 | modify | 501 | 0.10 | 97.718 | 98.218 | 97.218 | ||
| 1499 | 2024.12.25 04:26 | sell | 502 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 1500 | 2024.12.25 04:26 | modify | 502 | 0.10 | 97.902 | 98.402 | 97.402 | ||
| 1501 | 2024.12.25 04:37 | sell | 503 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 1502 | 2024.12.25 04:37 | modify | 503 | 0.10 | 97.941 | 98.441 | 97.441 | ||
| 1503 | 2024.12.25 04:43 | sell | 504 | 0.10 | 97.995 | 0.000 | 0.000 | ||
| 1504 | 2024.12.25 04:43 | modify | 504 | 0.10 | 97.995 | 98.495 | 97.495 | ||
| 1505 | 2024.12.25 04:44 | sell | 505 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 1506 | 2024.12.25 04:44 | modify | 505 | 0.10 | 97.964 | 98.464 | 97.464 | ||
| 1507 | 2024.12.25 05:19 | buy | 506 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 1508 | 2024.12.25 05:19 | modify | 506 | 0.10 | 98.028 | 97.528 | 98.528 | ||
| 1509 | 2024.12.25 05:46 | buy | 507 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 1510 | 2024.12.25 05:46 | modify | 507 | 0.10 | 97.985 | 97.485 | 98.485 | ||
| 1511 | 2024.12.25 06:13 | buy | 508 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 1512 | 2024.12.25 06:13 | modify | 508 | 0.10 | 97.949 | 97.449 | 98.449 | ||
| 1513 | 2024.12.25 06:14 | buy | 509 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 1514 | 2024.12.25 06:14 | modify | 509 | 0.10 | 97.890 | 97.390 | 98.390 | ||
| 1515 | 2024.12.25 06:15 | buy | 510 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 1516 | 2024.12.25 06:15 | modify | 510 | 0.10 | 97.915 | 97.415 | 98.415 | ||
| 1517 | 2024.12.25 22:30 | close | 510 | 0.10 | 98.028 | 97.415 | 98.415 | 7.18 | 5494.22 |
| 1518 | 2024.12.25 22:30 | close | 509 | 0.10 | 98.028 | 97.390 | 98.390 | 8.77 | 5502.99 |
| 1519 | 2024.12.25 22:30 | close | 508 | 0.10 | 98.028 | 97.449 | 98.449 | 5.02 | 5508.01 |
| 1520 | 2024.12.25 22:30 | close | 507 | 0.10 | 98.028 | 97.485 | 98.485 | 2.73 | 5510.74 |
| 1521 | 2024.12.25 22:30 | close | 506 | 0.10 | 98.028 | 97.528 | 98.528 | 0.00 | 5510.74 |
| 1522 | 2024.12.25 22:30 | close | 505 | 0.10 | 98.058 | 98.464 | 97.464 | -5.97 | 5504.77 |
| 1523 | 2024.12.25 22:30 | close | 504 | 0.10 | 98.058 | 98.495 | 97.495 | -4.00 | 5500.77 |
| 1524 | 2024.12.25 22:30 | close | 503 | 0.10 | 98.058 | 98.441 | 97.441 | -7.43 | 5493.34 |
| 1525 | 2024.12.25 22:30 | close | 502 | 0.10 | 98.058 | 98.402 | 97.402 | -9.91 | 5483.43 |
| 1526 | 2024.12.25 22:30 | close | 501 | 0.10 | 98.058 | 98.218 | 97.218 | -21.59 | 5461.84 |
| 1527 | 2024.12.25 22:30 | close | 500 | 0.10 | 98.058 | 98.245 | 97.245 | -19.88 | 5441.96 |
| 1528 | 2024.12.25 22:30 | close | 499 | 0.10 | 98.058 | 98.277 | 97.277 | -17.84 | 5424.12 |
| 1529 | 2024.12.25 22:30 | close | 498 | 0.10 | 98.058 | 98.304 | 97.304 | -16.13 | 5407.99 |
| 1530 | 2024.12.25 22:30 | close | 497 | 0.10 | 98.058 | 98.338 | 97.338 | -13.97 | 5394.02 |
| 1531 | 2024.12.26 02:00 | buy | 511 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 1532 | 2024.12.26 02:00 | modify | 511 | 0.10 | 98.302 | 97.802 | 98.802 | ||
| 1533 | 2024.12.26 02:20 | buy | 512 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 1534 | 2024.12.26 02:20 | modify | 512 | 0.10 | 98.336 | 97.836 | 98.836 | ||
| 1535 | 2024.12.26 02:22 | buy | 513 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 1536 | 2024.12.26 02:22 | modify | 513 | 0.10 | 98.362 | 97.862 | 98.862 | ||
| 1537 | 2024.12.26 02:31 | buy | 514 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 1538 | 2024.12.26 02:31 | modify | 514 | 0.10 | 98.392 | 97.892 | 98.892 | ||
| 1539 | 2024.12.26 03:00 | sell | 515 | 0.10 | 98.361 | 0.000 | 0.000 | ||
| 1540 | 2024.12.26 03:00 | modify | 515 | 0.10 | 98.361 | 98.861 | 97.861 | ||
| 1541 | 2024.12.26 03:14 | sell | 516 | 0.10 | 98.394 | 0.000 | 0.000 | ||
| 1542 | 2024.12.26 03:14 | modify | 516 | 0.10 | 98.394 | 98.894 | 97.894 | ||
| 1543 | 2024.12.26 03:23 | sell | 517 | 0.10 | 98.422 | 0.000 | 0.000 | ||
| 1544 | 2024.12.26 03:23 | modify | 517 | 0.10 | 98.422 | 98.922 | 97.922 | ||
| 1545 | 2024.12.26 04:00 | sell | 518 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 1546 | 2024.12.26 04:00 | modify | 518 | 0.10 | 98.328 | 98.828 | 97.828 | ||
| 1547 | 2024.12.26 04:06 | sell | 519 | 0.10 | 98.299 | 0.000 | 0.000 | ||
| 1548 | 2024.12.26 04:06 | modify | 519 | 0.10 | 98.299 | 98.799 | 97.799 | ||
| 1549 | 2024.12.26 04:25 | sell | 520 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 1550 | 2024.12.26 04:25 | modify | 520 | 0.10 | 98.266 | 98.766 | 97.766 | ||
| 1551 | 2024.12.26 04:50 | sell | 521 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 1552 | 2024.12.26 04:50 | modify | 521 | 0.10 | 98.242 | 98.742 | 97.742 | ||
| 1553 | 2024.12.26 04:53 | sell | 522 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 1554 | 2024.12.26 04:53 | modify | 522 | 0.10 | 98.209 | 98.709 | 97.709 | ||
| 1555 | 2024.12.26 05:56 | sell | 523 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 1556 | 2024.12.26 05:56 | modify | 523 | 0.10 | 98.180 | 98.680 | 97.680 | ||
| 1557 | 2024.12.26 05:56 | sell | 524 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 1558 | 2024.12.26 05:56 | modify | 524 | 0.10 | 98.150 | 98.650 | 97.650 | ||
| 1559 | 2024.12.26 05:59 | sell | 525 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 1560 | 2024.12.26 05:59 | modify | 525 | 0.10 | 98.121 | 98.621 | 97.621 | ||
| 1561 | 2024.12.26 07:16 | sell | 526 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 1562 | 2024.12.26 07:16 | modify | 526 | 0.10 | 98.092 | 98.592 | 97.592 | ||
| 1563 | 2024.12.26 07:19 | sell | 527 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 1564 | 2024.12.26 07:19 | modify | 527 | 0.10 | 98.061 | 98.561 | 97.561 | ||
| 1565 | 2024.12.26 08:30 | sell | 528 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 1566 | 2024.12.26 08:30 | modify | 528 | 0.10 | 98.031 | 98.531 | 97.531 | ||
| 1567 | 2024.12.26 08:31 | sell | 529 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1568 | 2024.12.26 08:31 | modify | 529 | 0.10 | 97.997 | 98.497 | 97.497 | ||
| 1569 | 2024.12.26 08:59 | sell | 530 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 1570 | 2024.12.26 08:59 | modify | 530 | 0.10 | 97.968 | 98.468 | 97.468 | ||
| 1571 | 2024.12.26 09:01 | sell | 531 | 0.10 | 97.936 | 0.000 | 0.000 | ||
| 1572 | 2024.12.26 09:01 | modify | 531 | 0.10 | 97.936 | 98.436 | 97.436 | ||
| 1573 | 2024.12.26 09:02 | sell | 532 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 1574 | 2024.12.26 09:02 | modify | 532 | 0.10 | 97.912 | 98.412 | 97.412 | ||
| 1575 | 2024.12.26 14:00 | close | 532 | 0.10 | 98.282 | 98.412 | 97.412 | -23.49 | 5370.53 |
| 1576 | 2024.12.26 14:00 | close | 531 | 0.10 | 98.282 | 98.436 | 97.436 | -21.97 | 5348.56 |
| 1577 | 2024.12.26 14:00 | close | 530 | 0.10 | 98.282 | 98.468 | 97.468 | -19.94 | 5328.62 |
| 1578 | 2024.12.26 14:00 | close | 529 | 0.10 | 98.282 | 98.497 | 97.497 | -18.09 | 5310.53 |
| 1579 | 2024.12.26 14:00 | close | 528 | 0.10 | 98.282 | 98.531 | 97.531 | -15.94 | 5294.59 |
| 1580 | 2024.12.26 14:00 | close | 527 | 0.10 | 98.282 | 98.561 | 97.561 | -14.03 | 5280.56 |
| 1581 | 2024.12.26 14:00 | close | 526 | 0.10 | 98.282 | 98.592 | 97.592 | -12.06 | 5268.50 |
| 1582 | 2024.12.26 14:00 | close | 525 | 0.10 | 98.282 | 98.621 | 97.621 | -10.22 | 5258.28 |
| 1583 | 2024.12.26 14:00 | close | 524 | 0.10 | 98.282 | 98.650 | 97.650 | -8.38 | 5249.90 |
| 1584 | 2024.12.26 14:00 | close | 523 | 0.10 | 98.282 | 98.680 | 97.680 | -6.47 | 5243.43 |
| 1585 | 2024.12.26 14:00 | close | 522 | 0.10 | 98.282 | 98.709 | 97.709 | -4.63 | 5238.80 |
| 1586 | 2024.12.26 14:00 | close | 521 | 0.10 | 98.282 | 98.742 | 97.742 | -2.54 | 5236.26 |
| 1587 | 2024.12.26 14:00 | close | 520 | 0.10 | 98.282 | 98.766 | 97.766 | -1.01 | 5235.25 |
| 1588 | 2024.12.26 14:00 | close | 519 | 0.10 | 98.282 | 98.799 | 97.799 | 1.08 | 5236.33 |
| 1589 | 2024.12.26 14:00 | close | 518 | 0.10 | 98.282 | 98.828 | 97.828 | 2.92 | 5239.25 |
| 1590 | 2024.12.26 14:00 | close | 517 | 0.10 | 98.282 | 98.922 | 97.922 | 8.89 | 5248.14 |
| 1591 | 2024.12.26 14:00 | close | 516 | 0.10 | 98.282 | 98.894 | 97.894 | 7.11 | 5255.25 |
| 1592 | 2024.12.26 14:00 | close | 515 | 0.10 | 98.282 | 98.861 | 97.861 | 5.02 | 5260.27 |
| 1593 | 2024.12.26 14:00 | close | 514 | 0.10 | 98.252 | 97.892 | 98.892 | -8.89 | 5251.38 |
| 1594 | 2024.12.26 14:00 | close | 513 | 0.10 | 98.252 | 97.862 | 98.862 | -6.99 | 5244.39 |
| 1595 | 2024.12.26 14:00 | close | 512 | 0.10 | 98.252 | 97.836 | 98.836 | -5.34 | 5239.05 |
| 1596 | 2024.12.26 14:00 | close | 511 | 0.10 | 98.252 | 97.802 | 98.802 | -3.18 | 5235.87 |
| 1597 | 2024.12.27 02:00 | buy | 533 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 1598 | 2024.12.27 02:00 | modify | 533 | 0.10 | 98.149 | 97.649 | 98.649 | ||
| 1599 | 2024.12.27 02:00 | buy | 534 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 1600 | 2024.12.27 02:00 | modify | 534 | 0.10 | 98.112 | 97.612 | 98.612 | ||
| 1601 | 2024.12.27 02:06 | buy | 535 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 1602 | 2024.12.27 02:06 | modify | 535 | 0.10 | 98.088 | 97.588 | 98.588 | ||
| 1603 | 2024.12.27 02:09 | buy | 536 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 1604 | 2024.12.27 02:09 | modify | 536 | 0.10 | 98.051 | 97.551 | 98.551 | ||
| 1605 | 2024.12.27 02:12 | buy | 537 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 1606 | 2024.12.27 02:12 | modify | 537 | 0.10 | 98.024 | 97.524 | 98.524 | ||
| 1607 | 2024.12.27 02:15 | buy | 538 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1608 | 2024.12.27 02:15 | modify | 538 | 0.10 | 97.997 | 97.497 | 98.497 | ||
| 1609 | 2024.12.27 02:18 | buy | 539 | 0.10 | 97.963 | 0.000 | 0.000 | ||
| 1610 | 2024.12.27 02:18 | modify | 539 | 0.10 | 97.963 | 97.463 | 98.463 | ||
| 1611 | 2024.12.27 04:40 | buy | 540 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 1612 | 2024.12.27 04:40 | modify | 540 | 0.10 | 97.937 | 97.437 | 98.437 | ||
| 1613 | 2024.12.27 04:53 | buy | 541 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 1614 | 2024.12.27 04:53 | modify | 541 | 0.10 | 97.906 | 97.406 | 98.406 | ||
| 1615 | 2024.12.27 04:59 | buy | 542 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 1616 | 2024.12.27 04:59 | modify | 542 | 0.10 | 97.877 | 97.377 | 98.377 | ||
| 1617 | 2024.12.27 05:00 | sell | 543 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 1618 | 2024.12.27 05:00 | modify | 543 | 0.10 | 97.851 | 98.351 | 97.351 | ||
| 1619 | 2024.12.27 05:07 | sell | 544 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1620 | 2024.12.27 05:07 | modify | 544 | 0.10 | 97.879 | 98.379 | 97.379 | ||
| 1621 | 2024.12.27 05:26 | sell | 545 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 1622 | 2024.12.27 05:26 | modify | 545 | 0.10 | 97.910 | 98.410 | 97.410 | ||
| 1623 | 2024.12.27 05:40 | sell | 546 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 1624 | 2024.12.27 05:40 | modify | 546 | 0.10 | 97.939 | 98.439 | 97.439 | ||
| 1625 | 2024.12.27 06:17 | sell | 547 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 1626 | 2024.12.27 06:17 | modify | 547 | 0.10 | 97.970 | 98.470 | 97.470 | ||
| 1627 | 2024.12.27 06:20 | sell | 548 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 1628 | 2024.12.27 06:20 | modify | 548 | 0.10 | 98.001 | 98.501 | 97.501 | ||
| 1629 | 2024.12.27 06:31 | sell | 549 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1630 | 2024.12.27 06:31 | modify | 549 | 0.10 | 98.030 | 98.530 | 97.530 | ||
| 1631 | 2024.12.27 06:42 | sell | 550 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 1632 | 2024.12.27 06:42 | modify | 550 | 0.10 | 98.060 | 98.560 | 97.560 | ||
| 1633 | 2024.12.27 06:48 | sell | 551 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 1634 | 2024.12.27 06:48 | modify | 551 | 0.10 | 98.097 | 98.597 | 97.597 | ||
| 1635 | 2024.12.27 07:07 | buy | 552 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 1636 | 2024.12.27 07:07 | modify | 552 | 0.10 | 98.183 | 97.683 | 98.683 | ||
| 1637 | 2024.12.27 07:55 | buy | 553 | 0.10 | 98.211 | 0.000 | 0.000 | ||
| 1638 | 2024.12.27 07:55 | modify | 553 | 0.10 | 98.211 | 97.711 | 98.711 | ||
| 1639 | 2024.12.27 07:57 | buy | 554 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 1640 | 2024.12.27 07:57 | modify | 554 | 0.10 | 98.244 | 97.744 | 98.744 | ||
| 1641 | 2024.12.27 08:00 | sell | 555 | 0.10 | 98.179 | 0.000 | 0.000 | ||
| 1642 | 2024.12.27 08:00 | modify | 555 | 0.10 | 98.179 | 98.679 | 97.679 | ||
| 1643 | 2024.12.27 08:04 | sell | 556 | 0.10 | 98.211 | 0.000 | 0.000 | ||
| 1644 | 2024.12.27 08:04 | modify | 556 | 0.10 | 98.211 | 98.711 | 97.711 | ||
| 1645 | 2024.12.27 08:08 | sell | 557 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 1646 | 2024.12.27 08:08 | modify | 557 | 0.10 | 98.240 | 98.740 | 97.740 | ||
| 1647 | 2024.12.27 08:35 | sell | 558 | 0.10 | 98.147 | 0.000 | 0.000 | ||
| 1648 | 2024.12.27 08:35 | modify | 558 | 0.10 | 98.147 | 98.647 | 97.647 | ||
| 1649 | 2024.12.27 08:50 | sell | 559 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 1650 | 2024.12.27 08:50 | modify | 559 | 0.10 | 98.115 | 98.615 | 97.615 | ||
| 1651 | 2024.12.27 14:00 | close | 559 | 0.10 | 98.169 | 98.615 | 97.615 | -3.43 | 5232.44 |
| 1652 | 2024.12.27 14:00 | close | 558 | 0.10 | 98.169 | 98.647 | 97.647 | -1.40 | 5231.04 |
| 1653 | 2024.12.27 14:00 | close | 557 | 0.10 | 98.169 | 98.740 | 97.740 | 4.51 | 5235.55 |
| 1654 | 2024.12.27 14:00 | close | 556 | 0.10 | 98.169 | 98.711 | 97.711 | 2.66 | 5238.21 |
| 1655 | 2024.12.27 14:00 | close | 555 | 0.10 | 98.169 | 98.679 | 97.679 | 0.63 | 5238.84 |
| 1656 | 2024.12.27 14:00 | close | 554 | 0.10 | 98.139 | 97.744 | 98.744 | -6.66 | 5232.18 |
| 1657 | 2024.12.27 14:00 | close | 553 | 0.10 | 98.139 | 97.711 | 98.711 | -4.57 | 5227.61 |
| 1658 | 2024.12.27 14:00 | close | 552 | 0.10 | 98.139 | 97.683 | 98.683 | -2.79 | 5224.82 |
| 1659 | 2024.12.27 14:00 | close | 551 | 0.10 | 98.169 | 98.597 | 97.597 | -4.57 | 5220.25 |
| 1660 | 2024.12.27 14:00 | close | 550 | 0.10 | 98.169 | 98.560 | 97.560 | -6.92 | 5213.33 |
| 1661 | 2024.12.27 14:00 | close | 549 | 0.10 | 98.169 | 98.530 | 97.530 | -8.83 | 5204.50 |
| 1662 | 2024.12.27 14:00 | close | 548 | 0.10 | 98.169 | 98.501 | 97.501 | -10.67 | 5193.83 |
| 1663 | 2024.12.27 14:00 | close | 547 | 0.10 | 98.169 | 98.470 | 97.470 | -12.64 | 5181.19 |
| 1664 | 2024.12.27 14:00 | close | 546 | 0.10 | 98.169 | 98.439 | 97.439 | -14.61 | 5166.58 |
| 1665 | 2024.12.27 14:00 | close | 545 | 0.10 | 98.169 | 98.410 | 97.410 | -16.45 | 5150.13 |
| 1666 | 2024.12.27 14:00 | close | 544 | 0.10 | 98.169 | 98.379 | 97.379 | -18.42 | 5131.71 |
| 1667 | 2024.12.27 14:00 | close | 543 | 0.10 | 98.169 | 98.351 | 97.351 | -20.20 | 5111.51 |
| 1668 | 2024.12.27 14:00 | close | 542 | 0.10 | 98.139 | 97.377 | 98.377 | 16.64 | 5128.15 |
| 1669 | 2024.12.27 14:00 | close | 541 | 0.10 | 98.139 | 97.406 | 98.406 | 14.80 | 5142.95 |
| 1670 | 2024.12.27 14:00 | close | 540 | 0.10 | 98.139 | 97.437 | 98.437 | 12.83 | 5155.78 |
| 1671 | 2024.12.27 14:00 | close | 539 | 0.10 | 98.139 | 97.463 | 98.463 | 11.18 | 5166.96 |
| 1672 | 2024.12.27 14:00 | close | 538 | 0.10 | 98.139 | 97.497 | 98.497 | 9.02 | 5175.98 |
| 1673 | 2024.12.27 14:00 | close | 537 | 0.10 | 98.139 | 97.524 | 98.524 | 7.31 | 5183.29 |
| 1674 | 2024.12.27 14:00 | close | 536 | 0.10 | 98.139 | 97.551 | 98.551 | 5.59 | 5188.88 |
| 1675 | 2024.12.27 14:00 | close | 535 | 0.10 | 98.139 | 97.588 | 98.588 | 3.24 | 5192.12 |
| 1676 | 2024.12.27 14:00 | close | 534 | 0.10 | 98.139 | 97.612 | 98.612 | 1.72 | 5193.84 |
| 1677 | 2024.12.27 14:00 | close | 533 | 0.10 | 98.139 | 97.649 | 98.649 | -0.63 | 5193.21 |
| 1678 | 2024.12.30 02:00 | sell | 560 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 1679 | 2024.12.30 02:00 | modify | 560 | 0.10 | 98.322 | 98.822 | 97.822 | ||
| 1680 | 2024.12.30 02:00 | sell | 561 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 1681 | 2024.12.30 02:00 | modify | 561 | 0.10 | 98.292 | 98.792 | 97.792 | ||
| 1682 | 2024.12.30 02:10 | sell | 562 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 1683 | 2024.12.30 02:10 | modify | 562 | 0.10 | 98.259 | 98.759 | 97.759 | ||
| 1684 | 2024.12.30 02:37 | sell | 563 | 0.10 | 98.355 | 0.000 | 0.000 | ||
| 1685 | 2024.12.30 02:37 | modify | 563 | 0.10 | 98.355 | 98.855 | 97.855 | ||
| 1686 | 2024.12.30 02:59 | sell | 564 | 0.10 | 98.383 | 0.000 | 0.000 | ||
| 1687 | 2024.12.30 02:59 | modify | 564 | 0.10 | 98.383 | 98.883 | 97.883 | ||
| 1688 | 2024.12.30 03:04 | sell | 565 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 1689 | 2024.12.30 03:04 | modify | 565 | 0.10 | 98.414 | 98.914 | 97.914 | ||
| 1690 | 2024.12.30 03:09 | sell | 566 | 0.10 | 98.446 | 0.000 | 0.000 | ||
| 1691 | 2024.12.30 03:09 | modify | 566 | 0.10 | 98.446 | 98.946 | 97.946 | ||
| 1692 | 2024.12.30 03:10 | sell | 567 | 0.10 | 98.474 | 0.000 | 0.000 | ||
| 1693 | 2024.12.30 03:10 | modify | 567 | 0.10 | 98.474 | 98.974 | 97.974 | ||
| 1694 | 2024.12.30 03:20 | sell | 568 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 1695 | 2024.12.30 03:20 | modify | 568 | 0.10 | 98.504 | 99.004 | 98.004 | ||
| 1696 | 2024.12.30 05:18 | sell | 569 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 1697 | 2024.12.30 05:18 | modify | 569 | 0.10 | 98.533 | 99.033 | 98.033 | ||
| 1698 | 2024.12.30 05:19 | sell | 570 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 1699 | 2024.12.30 05:19 | modify | 570 | 0.10 | 98.564 | 99.064 | 98.064 | ||
| 1700 | 2024.12.30 05:53 | sell | 571 | 0.10 | 98.592 | 0.000 | 0.000 | ||
| 1701 | 2024.12.30 05:53 | modify | 571 | 0.10 | 98.592 | 99.092 | 98.092 | ||
| 1702 | 2024.12.30 06:09 | sell | 572 | 0.10 | 98.629 | 0.000 | 0.000 | ||
| 1703 | 2024.12.30 06:09 | modify | 572 | 0.10 | 98.629 | 99.129 | 98.129 | ||
| 1704 | 2024.12.30 06:09 | sell | 573 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 1705 | 2024.12.30 06:09 | modify | 573 | 0.10 | 98.660 | 99.160 | 98.160 | ||
| 1706 | 2024.12.30 06:10 | sell | 574 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 1707 | 2024.12.30 06:10 | modify | 574 | 0.10 | 98.690 | 99.190 | 98.190 | ||
| 1708 | 2024.12.30 06:10 | sell | 575 | 0.10 | 98.720 | 0.000 | 0.000 | ||
| 1709 | 2024.12.30 06:10 | modify | 575 | 0.10 | 98.720 | 99.220 | 98.220 | ||
| 1710 | 2024.12.30 06:11 | s/l | 562 | 0.10 | 98.759 | 98.759 | 97.759 | -31.75 | 5161.46 |
| 1711 | 2024.12.30 08:51 | sell | 576 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 1712 | 2024.12.30 08:51 | modify | 576 | 0.10 | 98.259 | 98.759 | 97.759 | ||
| 1713 | 2024.12.30 08:54 | sell | 577 | 0.10 | 98.232 | 0.000 | 0.000 | ||
| 1714 | 2024.12.30 08:54 | modify | 577 | 0.10 | 98.232 | 98.732 | 97.732 | ||
| 1715 | 2024.12.30 13:05 | sell | 578 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 1716 | 2024.12.30 13:05 | modify | 578 | 0.10 | 98.200 | 98.700 | 97.700 | ||
| 1717 | 2024.12.30 13:08 | t/p | 575 | 0.10 | 98.220 | 99.220 | 98.220 | 31.74 | 5193.20 |
| 1718 | 2024.12.30 13:11 | sell | 579 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 1719 | 2024.12.30 13:11 | modify | 579 | 0.10 | 98.171 | 98.671 | 97.671 | ||
| 1720 | 2024.12.30 13:12 | t/p | 574 | 0.10 | 98.190 | 99.190 | 98.190 | 31.75 | 5224.95 |
| 1721 | 2024.12.30 13:15 | sell | 580 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 1722 | 2024.12.30 13:15 | modify | 580 | 0.10 | 98.138 | 98.638 | 97.638 | ||
| 1723 | 2024.12.30 13:33 | t/p | 573 | 0.10 | 98.160 | 99.160 | 98.160 | 31.74 | 5256.69 |
| 1724 | 2024.12.30 13:40 | sell | 581 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 1725 | 2024.12.30 13:40 | modify | 581 | 0.10 | 98.107 | 98.607 | 97.607 | ||
| 1726 | 2024.12.30 13:40 | t/p | 572 | 0.10 | 98.129 | 99.129 | 98.129 | 31.75 | 5288.44 |
| 1727 | 2024.12.30 13:49 | sell | 582 | 0.10 | 98.079 | 0.000 | 0.000 | ||
| 1728 | 2024.12.30 13:49 | modify | 582 | 0.10 | 98.079 | 98.579 | 97.579 | ||
| 1729 | 2024.12.30 13:51 | t/p | 571 | 0.10 | 98.092 | 99.092 | 98.092 | 31.75 | 5320.19 |
| 1730 | 2024.12.30 13:52 | sell | 583 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 1731 | 2024.12.30 13:52 | modify | 583 | 0.10 | 98.047 | 98.547 | 97.547 | ||
| 1732 | 2024.12.30 13:52 | t/p | 570 | 0.10 | 98.064 | 99.064 | 98.064 | 31.75 | 5351.94 |
| 1733 | 2024.12.30 13:52 | sell | 584 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 1734 | 2024.12.30 13:52 | modify | 584 | 0.10 | 98.028 | 98.528 | 97.528 | ||
| 1735 | 2024.12.30 13:53 | t/p | 569 | 0.10 | 98.033 | 99.033 | 98.033 | 31.75 | 5383.69 |
| 1736 | 2024.12.30 13:53 | sell | 585 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 1737 | 2024.12.30 13:53 | modify | 585 | 0.10 | 97.981 | 98.481 | 97.481 | ||
| 1738 | 2024.12.30 13:56 | t/p | 568 | 0.10 | 98.004 | 99.004 | 98.004 | 31.75 | 5415.44 |
| 1739 | 2024.12.30 13:56 | sell | 586 | 0.10 | 97.958 | 0.000 | 0.000 | ||
| 1740 | 2024.12.30 13:56 | modify | 586 | 0.10 | 97.958 | 98.458 | 97.458 | ||
| 1741 | 2024.12.30 13:57 | t/p | 567 | 0.10 | 97.974 | 98.974 | 97.974 | 31.75 | 5447.19 |
| 1742 | 2024.12.30 13:57 | close | 586 | 0.10 | 97.967 | 98.458 | 97.458 | -0.57 | 5446.62 |
| 1743 | 2024.12.30 13:57 | close | 585 | 0.10 | 97.967 | 98.481 | 97.481 | 0.89 | 5447.51 |
| 1744 | 2024.12.30 13:57 | close | 584 | 0.10 | 97.967 | 98.528 | 97.528 | 3.87 | 5451.38 |
| 1745 | 2024.12.30 13:57 | close | 583 | 0.10 | 97.967 | 98.547 | 97.547 | 5.08 | 5456.46 |
| 1746 | 2024.12.30 13:57 | close | 582 | 0.10 | 97.967 | 98.579 | 97.579 | 7.11 | 5463.57 |
| 1747 | 2024.12.30 13:57 | close | 581 | 0.10 | 97.967 | 98.607 | 97.607 | 8.89 | 5472.46 |
| 1748 | 2024.12.30 13:57 | close | 580 | 0.10 | 97.967 | 98.638 | 97.638 | 10.86 | 5483.32 |
| 1749 | 2024.12.30 13:57 | close | 579 | 0.10 | 97.967 | 98.671 | 97.671 | 12.95 | 5496.27 |
| 1750 | 2024.12.30 13:57 | close | 578 | 0.10 | 97.967 | 98.700 | 97.700 | 14.80 | 5511.07 |
| 1751 | 2024.12.30 13:57 | close | 577 | 0.10 | 97.967 | 98.732 | 97.732 | 16.83 | 5527.90 |
| 1752 | 2024.12.30 13:57 | close | 576 | 0.10 | 97.967 | 98.759 | 97.759 | 18.54 | 5546.44 |
| 1753 | 2024.12.30 13:57 | close | 566 | 0.10 | 97.967 | 98.946 | 97.946 | 30.42 | 5576.86 |
| 1754 | 2024.12.30 13:57 | close | 565 | 0.10 | 97.967 | 98.914 | 97.914 | 28.38 | 5605.24 |
| 1755 | 2024.12.30 13:57 | close | 564 | 0.10 | 97.967 | 98.883 | 97.883 | 26.42 | 5631.66 |
| 1756 | 2024.12.30 13:57 | close | 563 | 0.10 | 97.967 | 98.855 | 97.855 | 24.64 | 5656.30 |
| 1757 | 2024.12.30 13:57 | close | 561 | 0.10 | 97.967 | 98.792 | 97.792 | 20.64 | 5676.94 |
| 1758 | 2024.12.30 13:57 | close | 560 | 0.10 | 97.967 | 98.822 | 97.822 | 22.54 | 5699.48 |
| 1759 | 2024.12.31 02:00 | buy | 587 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 1760 | 2024.12.31 02:00 | modify | 587 | 0.10 | 97.467 | 96.967 | 97.967 | ||
| 1761 | 2024.12.31 02:04 | buy | 588 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 1762 | 2024.12.31 02:04 | modify | 588 | 0.10 | 97.436 | 96.936 | 97.936 | ||
| 1763 | 2024.12.31 02:30 | buy | 589 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 1764 | 2024.12.31 02:30 | modify | 589 | 0.10 | 97.403 | 96.903 | 97.903 | ||
| 1765 | 2024.12.31 02:48 | buy | 590 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 1766 | 2024.12.31 02:48 | modify | 590 | 0.10 | 97.375 | 96.875 | 97.875 | ||
| 1767 | 2024.12.31 02:55 | buy | 591 | 0.10 | 97.341 | 0.000 | 0.000 | ||
| 1768 | 2024.12.31 02:55 | modify | 591 | 0.10 | 97.341 | 96.841 | 97.841 | ||
| 1769 | 2024.12.31 02:58 | buy | 592 | 0.10 | 97.311 | 0.000 | 0.000 | ||
| 1770 | 2024.12.31 02:58 | modify | 592 | 0.10 | 97.311 | 96.811 | 97.811 | ||
| 1771 | 2024.12.31 03:01 | buy | 593 | 0.10 | 97.287 | 0.000 | 0.000 | ||
| 1772 | 2024.12.31 03:01 | modify | 593 | 0.10 | 97.287 | 96.787 | 97.787 | ||
| 1773 | 2024.12.31 03:09 | buy | 594 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 1774 | 2024.12.31 03:09 | modify | 594 | 0.10 | 97.256 | 96.756 | 97.756 | ||
| 1775 | 2024.12.31 03:10 | buy | 595 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 1776 | 2024.12.31 03:10 | modify | 595 | 0.10 | 97.221 | 96.721 | 97.721 | ||
| 1777 | 2024.12.31 03:11 | buy | 596 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 1778 | 2024.12.31 03:11 | modify | 596 | 0.10 | 97.197 | 96.697 | 97.697 | ||
| 1779 | 2024.12.31 04:42 | buy | 597 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 1780 | 2024.12.31 04:42 | modify | 597 | 0.10 | 97.163 | 96.663 | 97.663 | ||
| 1781 | 2024.12.31 04:46 | buy | 598 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 1782 | 2024.12.31 04:46 | modify | 598 | 0.10 | 97.128 | 96.628 | 97.628 | ||
| 1783 | 2024.12.31 04:50 | buy | 599 | 0.10 | 97.107 | 0.000 | 0.000 | ||
| 1784 | 2024.12.31 04:50 | modify | 599 | 0.10 | 97.107 | 96.607 | 97.607 | ||
| 1785 | 2024.12.31 05:02 | buy | 600 | 0.10 | 97.071 | 0.000 | 0.000 | ||
| 1786 | 2024.12.31 05:02 | modify | 600 | 0.10 | 97.071 | 96.571 | 97.571 | ||
| 1787 | 2024.12.31 06:18 | buy | 601 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 1788 | 2024.12.31 06:18 | modify | 601 | 0.10 | 97.044 | 96.544 | 97.544 | ||
| 1789 | 2024.12.31 06:31 | buy | 602 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 1790 | 2024.12.31 06:31 | modify | 602 | 0.10 | 97.017 | 96.517 | 97.517 | ||
| 1791 | 2024.12.31 08:47 | s/l | 587 | 0.10 | 96.967 | 96.967 | 97.967 | -31.75 | 5667.73 |
| 1792 | 2024.12.31 08:48 | buy | 603 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 1793 | 2024.12.31 08:48 | modify | 603 | 0.10 | 96.983 | 96.483 | 97.483 | ||
| 1794 | 2024.12.31 08:49 | s/l | 588 | 0.10 | 96.936 | 96.936 | 97.936 | -31.75 | 5635.98 |
| 1795 | 2024.12.31 09:56 | buy | 604 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 1796 | 2024.12.31 09:56 | modify | 604 | 0.10 | 97.440 | 96.940 | 97.940 | ||
| 1797 | 2024.12.31 10:16 | buy | 605 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 1798 | 2024.12.31 10:16 | modify | 605 | 0.10 | 97.469 | 96.969 | 97.969 | ||
| 1799 | 2024.12.31 10:25 | buy | 606 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 1800 | 2024.12.31 10:25 | modify | 606 | 0.10 | 97.498 | 96.998 | 97.998 | ||
| 1801 | 2024.12.31 10:25 | t/p | 603 | 0.10 | 97.483 | 96.483 | 97.483 | 31.75 | 5667.73 |
| 1802 | 2024.12.31 10:25 | buy | 607 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 1803 | 2024.12.31 10:25 | modify | 607 | 0.10 | 97.530 | 97.030 | 98.030 | ||
| 1804 | 2024.12.31 14:00 | close | 607 | 0.10 | 97.355 | 97.030 | 98.030 | -11.11 | 5656.62 |
| 1805 | 2024.12.31 14:00 | close | 606 | 0.10 | 97.355 | 96.998 | 97.998 | -9.08 | 5647.54 |
| 1806 | 2024.12.31 14:00 | close | 605 | 0.10 | 97.355 | 96.969 | 97.969 | -7.24 | 5640.30 |
| 1807 | 2024.12.31 14:00 | close | 604 | 0.10 | 97.355 | 96.940 | 97.940 | -5.40 | 5634.90 |
| 1808 | 2024.12.31 14:00 | close | 602 | 0.10 | 97.355 | 96.517 | 97.517 | 21.46 | 5656.36 |
| 1809 | 2024.12.31 14:00 | close | 601 | 0.10 | 97.355 | 96.544 | 97.544 | 19.75 | 5676.11 |
| 1810 | 2024.12.31 14:00 | close | 600 | 0.10 | 97.355 | 96.571 | 97.571 | 18.03 | 5694.14 |
| 1811 | 2024.12.31 14:00 | close | 599 | 0.10 | 97.355 | 96.607 | 97.607 | 15.75 | 5709.89 |
| 1812 | 2024.12.31 14:00 | close | 598 | 0.10 | 97.355 | 96.628 | 97.628 | 14.41 | 5724.30 |
| 1813 | 2024.12.31 14:00 | close | 597 | 0.10 | 97.355 | 96.663 | 97.663 | 12.19 | 5736.49 |
| 1814 | 2024.12.31 14:00 | close | 596 | 0.10 | 97.355 | 96.697 | 97.697 | 10.03 | 5746.52 |
| 1815 | 2024.12.31 14:00 | close | 595 | 0.10 | 97.355 | 96.721 | 97.721 | 8.51 | 5755.03 |
| 1816 | 2024.12.31 14:00 | close | 594 | 0.10 | 97.355 | 96.756 | 97.756 | 6.29 | 5761.32 |
| 1817 | 2024.12.31 14:00 | close | 593 | 0.10 | 97.355 | 96.787 | 97.787 | 4.32 | 5765.64 |
| 1818 | 2024.12.31 14:00 | close | 592 | 0.10 | 97.355 | 96.811 | 97.811 | 2.79 | 5768.43 |
| 1819 | 2024.12.31 14:00 | close | 591 | 0.10 | 97.355 | 96.841 | 97.841 | 0.89 | 5769.32 |
| 1820 | 2024.12.31 14:00 | close | 590 | 0.10 | 97.355 | 96.875 | 97.875 | -1.27 | 5768.05 |
| 1821 | 2024.12.31 14:00 | close | 589 | 0.10 | 97.355 | 96.903 | 97.903 | -3.05 | 5765.00 |